Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 0.210 0.230 0.36 -5.22
DZ Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 1.87 1.92 0.39 3.01
DZ Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 1.870 1.920 0.39 3.01
RBI Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 65.00 - - 0.32 4.87
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 21/03/2025 65.00 - - 0.32 4.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 65   Call BAWAG GROUP AG 21/03/2025 65.00 - - 0.32 4.87
RBI Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 70.00 - - 0.31 5.65
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 21/03/2025 70.00 - - 0.31 5.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 70   Call BAWAG GROUP AG 21/03/2025 70.00 - - 0.31 5.65
RBI Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.35 -5.40
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.35 -5.40
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 55   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.35 -5.40
RBI Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 60.00 - - 0.34 -4.89
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 21/03/2025 60.00 - - 0.34 -4.89
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 60   Put BAWAG GROUP AG 21/03/2025 60.00 - - 0.34 -4.89
Erste Bank Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.43 -5.28
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21/03/2025 44.00 - - 0.43 -5.28
Erste Bank Put 46 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 46.00 - - 0.40 -5.53
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21/03/2025 46.00 - - 0.40 -5.53
Erste Bank Put 48 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 48.00 - - 0.38 -5.76
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21/03/2025 48.00 - - 0.38 -5.76
Erste Bank Call 50 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 50.00 - - 0.34 3.17
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 50.00 - - 0.34 3.17
Erste Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 - - 0.31 3.86
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 55.00 - - 0.31 3.86
Erste Bank Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.28 4.74
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 60.00 - - 0.28 4.74
RBI Call 40 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 40.00 - - 0.47 2.22
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21/03/2025 40.00 - - 0.47 2.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 40   Call BAWAG GROUP AG 21/03/2025 40.00 - - 0.47 2.22
* Too many results found, please restrict the search by using the filter options.