Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 75.00 - - 0.26 9.20
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 75.00 - - 0.26 9.20
RBI Call 40 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 40.00 - - 0.36 2.69
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 2025-03-21 40.00 - - 0.36 2.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 40   Call BAWAG GROUP AG 2025-03-21 40.00 - - 0.36 2.69
RBI Call 44 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 44.00 - - 0.35 3.07
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 2025-03-21 44.00 - - 0.35 3.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 44   Call BAWAG GROUP AG 2025-03-21 44.00 - - 0.35 3.07
RBI Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 48.00 - - 0.33 3.56
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 2025-03-21 48.00 - - 0.33 3.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 48   Call BAWAG GROUP AG 2025-03-21 48.00 - - 0.33 3.56
RBI Call 52 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 52.00 - - 0.45 3.25
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 2025-03-21 52.00 - - 0.45 3.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 52   Call BAWAG GROUP AG 2025-03-21 52.00 - - 0.45 3.25
RBI Call 56 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 56.00 - - 0.39 3.91
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 2025-03-21 56.00 - - 0.39 3.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 56   Call BAWAG GROUP AG 2025-03-21 56.00 - - 0.39 3.91
RBI Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 60.00 - - 0.29 5.54
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 2025-03-21 60.00 - - 0.29 5.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 60   Call BAWAG GROUP AG 2025-03-21 60.00 - - 0.29 5.54
RBI Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 55.00 - - 0.29 -5.40
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 2025-03-21 55.00 - - 0.29 -5.40
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 55   Put BAWAG GROUP AG 2025-03-21 55.00 - - 0.29 -5.40
RBI Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.28 -4.73
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.28 -4.73
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 60   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.28 -4.73
RBI Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 65.00 - - 0.26 6.97
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 2025-03-21 65.00 - - 0.26 6.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 BG 65   Call BAWAG GROUP AG 2025-03-21 65.00 - - 0.26 6.97
RBI Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.25 8.23
* Too many results found, please restrict the search by using the filter options.