Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 60.00 - - 0.27 6.45
DZ Bank Call 75 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 75.00 - - 0.25 10.22
DZ Bank Call 67.5 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 67.50 - - 0.25 8.72
DZ Bank Call 50 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 50.00 - - 0.34 3.99
Erste Bank Call 60 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 60.00 - - 0.26 6.63
DZ Bank Call 55 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 55.00 - - 0.29 5.13
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 70.00 - - 0.26 8.58
DZ Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 55.00 - - 0.30 -4.99
DZ Bank Call 62.5 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 62.50 - - 0.26 7.13
Erste Bank Call 70 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 70.00 - - 0.25 9.17
DZ Bank Call 65 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 65.00 - - 0.26 7.83
Erste Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 55.00 - - 0.28 -5.35
DZ Bank Call 57.5 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 57.50 - - 0.28 5.81
DZ Bank Call 70 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 70.00 - - 0.25 9.20
DZ Bank Put 40 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 40.00 - - 0.38 -5.69
Erste Bank Put 48 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 48.00 - - 0.30 -6.24
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 42.00 - - 0.34 -6.34
RBI Call 40 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 40.00 - - 0.34 2.89
RBI Call 48 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 48.00 - - 0.31 3.97
RBI Call 56 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 56.00 - - 0.29 5.40
RBI Put 50 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 50.00 - - 0.31 -5.71
RBI Call 52 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 52.00 - - 0.29 4.71
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 46.00 - - 0.32 -6.09
RBI Call 60 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 60.00 - - 0.28 6.27
RBI Call 44 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 44.00 - - 0.32 3.36
RBI Call 65 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 65.00 - - 0.26 7.71
RBI Call 70 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 70.00 - - 0.26 8.88
Soc. Generale Call 60 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 60.00 - - 0.29 7.61
Erste Bank Call 65 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 65.00 - - 0.26 10.03
Soc. Generale Put 50 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 50.00 - - 0.33 -6.68
* Too many results found, please restrict the search by using the filter options.