Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.33 3.88
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.860 0.920 0.33 3.88
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.29 5.22
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.530 0.560 0.29 5.22
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 47.50 - - 0.27 6.11
DZ Bank Call 47.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 47.50 0.380 0.410 0.27 6.11
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 - - 0.26 6.89
DZ Bank Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.270 0.300 0.26 6.89
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 - - 0.30 -6.13
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 40.00 0.130 0.160 0.30 -6.13
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 - - 0.28 -5.46
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 45.00 0.280 0.310 0.28 -5.46
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.50 - - 0.30 4.57
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.50 0.690 0.720 0.30 4.57
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.25 8.51
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.120 0.150 0.25 8.51
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 42.00 - - 0.28 -6.25
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 42.00 - - 0.28 -6.25
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.27 -5.87
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.27 -5.87
Erste Bank Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.25 6.64
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 48.00 - - 0.25 6.64
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.28 -5.60
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.28 -5.60
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 3/21/2025 44.00 - - 0.28 -5.60
RBI Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 -5.23
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 -5.23
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 46   Put ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 -5.23
RBI Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 5.49
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 3/21/2025 46.00 - - 0.28 5.49
* Too many results found, please restrict the search by using the filter options.