Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 110.00 2.490 - 0.24 4.55
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 180.00 0.016 0.061 0.24 18.40
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 1.050 1.210 0.23 7.87
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.190 0.240 0.27 -9.79
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.047 0.092 0.35 -9.47
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.030 0.075 0.28 13.62
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.096 0.150 0.20 15.96
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.260 0.330 0.20 13.11
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.590 0.710 0.21 9.73
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.830 2.020 0.26 5.40
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 1.140 1.300 0.23 7.20
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 110.00 2.560 - 0.58 3.31
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 0.680 0.800 0.23 -7.91
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 105.00 0.060 0.130 0.36 -8.13
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 155.00 0.150 0.200 0.31 10.15
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.93 1.98 0.15 6.70
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 1.19 1.29 0.21 7.72
Goldman Sachs Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.91 2.01 0.23 5.75
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.150 0.250 0.30 -8.43
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.580 0.690 0.21 9.73
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 125.00 0.230 0.270 0.12 -16.90
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.620 0.660 0.35 7.15
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 80.00 0.020 0.170 0.60 -5.24
Goldman Sachs Call 170 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 170.00 0.030 0.130 0.21 17.44
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.050 0.150 0.42 -7.07
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.190 0.240 0.27 -9.79
Goldman Sachs Put 130 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 130.00 0.310 0.410 0.27 -8.12
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 0.630 0.700 0.25 -7.19
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 180.00 0.010 0.110 0.24 15.99
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 200.00 0.010 0.110 0.30 13.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.