Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 94.00 - - 0.37 8.17
BVT Put 68 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 68.00 - - 0.30 -7.08
BVT Call 84 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 84.00 - - 0.38 6.69
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 - - 0.38 10.61
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 110.00 - - - -
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 - - 0.38 8.99
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 - - - -
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 88.00 - - - -
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 - - 0.38 10.13
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 - - 0.40 11.10
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 96.00 - - - -
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 72.00 - - 0.26 -7.20
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 96.00 - - 0.37 8.45
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 88.00 - - 0.38 7.28
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 - - 0.67 6.94
BVT Call 86 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 86.00 - - 0.38 7.00
Morgan Stanley Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 85.00 - - 0.37 6.95
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 - - 0.46 8.65
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 - - - -
Morgan Stanley Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 - - 0.45 8.35
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 - - 0.50 8.59
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 - - 0.53 8.30
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 - - 0.45 7.91
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 140.00 - - 0.58 7.74
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 95.00 - - 0.45 7.34
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 - - 0.37 -5.67
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 - - 0.62 7.30
Morgan Stanley Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 - - 0.44 9.10
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 - - 0.49 8.71
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 - - 0.47 6.63
* Too many results found, please restrict the search by using the filter options.