Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 V 20.09.2024   Call Visa Inc 2024-09-20 290.00 0.270 0.280 0.19 22.87
Morgan Stanley Call 360 V 20.09.2024   Call Visa Inc 2024-09-20 360.00 0.022 0.040 0.35 18.63
Morgan Stanley Call 300 V 20.09.2024   Call Visa Inc 2024-09-20 300.00 0.143 0.146 0.20 24.90
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 2024-09-20 310.00 0.073 0.080 0.21 26.22
Morgan Stanley Put 250 V 20.09.2024   Put Visa Inc 2024-09-20 250.00 0.207 0.215 0.22 -18.89
Morgan Stanley Call 265 V 20.09.2024   Call Visa Inc 2024-09-20 265.00 1.33 1.34 0.22 12.74
Morgan Stanley Call 275 V 20.09.2024   Call Visa Inc 2024-09-20 275.00 0.790 0.800 0.20 16.29
Morgan Stanley Call 285 V 20.09.2024   Call Visa Inc 2024-09-20 285.00 0.420 0.430 0.20 20.14
Morgan Stanley Call 295 V 20.09.2024   Call Visa Inc 2024-09-20 295.00 0.196 0.211 0.20 23.73
Morgan Stanley Call 305 V 20.09.2024   Call Visa Inc 2024-09-20 305.00 0.101 0.108 0.20 25.80
Morgan Stanley Call 315 V 20.09.2024   Call Visa Inc 2024-09-20 315.00 0.055 0.062 0.22 26.32
Morgan Stanley Call 330 V 20.09.2024   Call Visa Inc 2024-09-20 330.00 0.031 0.040 0.26 23.89
Morgan Stanley Call 350 V 20.09.2024   Call Visa Inc 2024-09-20 350.00 0.023 0.040 0.32 20.00
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 2024-09-20 310.00 0.082 0.085 0.22 25.36
Morgan Stanley Put 225 V 20.09.2024   Put Visa Inc 2024-09-20 225.00 0.063 0.070 0.29 -18.43
Morgan Stanley Put 250 V 20.09.2024   Put Visa Inc 2024-09-20 250.00 0.179 0.182 0.21 -20.76
Morgan Stanley Call 325 V 20.09.2024   Call Visa Inc 2024-09-20 325.00 0.036 0.043 0.24 25.23
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 2024-09-20 320.00 0.056 0.059 0.24 24.52
Morgan Stanley Call 335 V 20.09.2024   Call Visa Inc 2024-09-20 335.00 0.028 0.040 0.27 22.74
Morgan Stanley Put 275 V 20.09.2024   Put Visa Inc 2024-09-20 275.00 0.91 0.92 0.20 -13.42
Morgan Stanley Call 330 V 20.09.2024   Call Visa Inc 2024-09-20 330.00 0.045 0.048 0.26 22.98
Morgan Stanley Call 380 V 20.09.2024   Call Visa Inc 2024-09-20 380.00 0.020 0.040 0.40 16.53
Morgan Stanley Call 370 V 20.09.2024   Call Visa Inc 2024-09-20 370.00 0.021 0.040 0.37 17.49
UBS Call 220 V 20.09.2024   Call Visa Inc 2024-09-20 220.00 1.070 - - -
UBS Call 220 V 20.09.2024   Call Visa Inc 2024-09-20 220.00 1.07 - - -
UBS Call 220 V 20.09.2024   Call Visa Inc 2024-09-20 220.00 1.070 - - -
BNP Paribas Call 310 V 20.09.2024   Call Visa Inc 2024-09-20 310.00 0.057 0.091 0.23 23.59
BNP Paribas Call 310 V 20.09.2024   Call Visa Inc 2024-09-20 310.00 0.059 0.091 0.23 23.59
BNP Paribas Call 230 V 20.09.2024   Call Visa Inc 2024-09-20 230.00 4.04 - 0.29 5.90
BNP Paribas Call 230 V 20.09.2024   Call Visa Inc 2024-09-20 230.00 4.070 - 0.29 5.90
* Too many results found, please restrict the search by using the filter options.