Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 62.00 - - 0.48 12.82
Soc. Generale Call 64 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 64.00 - - 0.50 12.74
Soc. Generale Call 66 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 66.00 - - 0.53 12.05
BVT Call 52 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 52.00 - - 0.42 10.73
BVT Call 44 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 44.00 - - 0.45 6.68
BVT Call 50 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 50.00 - - 0.42 9.83
BVT Put 42 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 42.00 - - 0.44 -8.68
BVT Call 51 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 51.00 - - 0.42 10.27
BVT Call 45 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 45.00 - - 0.44 7.26
BVT Call 42 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 42.00 - - 0.46 5.88
BVT Call 48 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 48.00 - - 0.42 8.84
BVT Call 43 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 43.00 - - 0.46 6.24
BVT Call 47 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 47.00 - - 0.42 8.42
BVT Call 49 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 49.00 - - 0.42 9.31
BVT Call 46 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 46.00 - - 0.43 7.76
BVT Put 40 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 40.00 - - 0.46 -9.25
BVT Put 34 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 34.00 - - 0.51 -10.93
BVT Put 36 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 36.00 - - 0.49 -10.36
BVT Put 38 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 38.00 - - 0.48 -9.80
BVT Call 41 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 41.00 - - 0.47 5.46
BVT Call 40 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 40.00 - - 0.50 4.99
BVT Put 44 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 44.00 - - 0.38 -9.11
BVT Call 54 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 54.00 - - 0.42 11.69
BVT Call 39 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 39.00 - - 0.50 4.71
BVT Call 38 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 38.00 - - 0.52 4.38
BVT Call 56 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 56.00 - - 0.42 12.54
BVT Call 58 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 58.00 - - 0.43 13.36
BVT Put 46 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 46.00 - - - -
Soc. Generale Call 65 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 65.00 - - 0.51 12.38
Soc. Generale Call 44 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 44.00 - - 0.45 6.68
* Too many results found, please restrict the search by using the filter options.