Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 200 TSLA 18.10.2024   Put Tesla Inc 2024-10-18 200.00 - - 1.07 -11.69
Soc. Generale Call 283 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 283.00 - - 0.81 16.35
UBS Call 150 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 150.00 1.940 - - -
Soc. Generale Call 256 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 256.00 0.540 0.550 0.76 12.87
UBS Put 200 TSLA 18.10.2024   Put Tesla Inc 2024-10-18 200.00 0.018 - 1.07 -11.69
Soc. Generale Call 283 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 283.00 0.160 0.170 0.81 16.35
UBS Call 150 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 150.00 - - - -
Soc. Generale Call 261 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 261.00 - - 0.77 13.61
UBS Put 220 TSLA 18.10.2024   Put Tesla Inc 2024-10-18 220.00 0.034 - 0.86 -12.49
Soc. Generale Call 289 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 289.00 - - 0.83 16.71
UBS Call 150 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 150.00 1.940 - - -
Soc. Generale Call 261 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 261.00 0.430 0.440 0.77 13.61
UBS Put 220 TSLA 18.10.2024   Put Tesla Inc 2024-10-18 220.00 - - 0.86 -12.49
Soc. Generale Call 289 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 289.00 0.120 0.130 0.83 16.71
UBS Put 170 TSLA 18.10.2024   Put Tesla Inc 2024-10-18 170.00 0.117 - 1.51 -9.24
Soc. Generale Call 262 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 262.00 - - 0.77 13.71
UBS Put 220 TSLA 18.10.2024   Put Tesla Inc 2024-10-18 220.00 0.034 - 0.86 -12.49
Soc. Generale Call 290 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 290.00 - - 0.83 16.96
UBS Put 170 TSLA 18.10.2024   Put Tesla Inc 2024-10-18 170.00 - - 1.51 -9.24
Soc. Generale Call 262 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 262.00 0.410 0.420 0.77 13.71
UBS Call 160 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 160.00 0.290 - - -
Soc. Generale Call 290 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 290.00 0.120 0.130 0.83 16.96
UBS Put 170 TSLA 18.10.2024   Put Tesla Inc 2024-10-18 170.00 0.117 - 1.51 -9.24
Soc. Generale Call 263 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 263.00 - - 0.78 13.81
UBS Call 160 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 160.00 - - - -
Soc. Generale Call 293 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 293.00 - - 0.85 16.85
UBS Call 260 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 260.00 0.045 - 0.75 13.87
Soc. Generale Call 263 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 263.00 0.390 0.400 0.78 13.81
UBS Call 160 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 160.00 0.290 - - -
Soc. Generale Call 293 TSLA 18.10.2024   Call Tesla Inc 2024-10-18 293.00 0.110 0.120 0.85 16.85
* Too many results found, please restrict the search by using the filter options.