Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 2025-01-17 120.00 4.37 4.47 0.73 2.52
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 2025-01-17 125.00 4.01 4.10 0.69 2.69
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 2025-01-17 155.00 2.19 2.27 0.58 3.68
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 2025-01-17 180.00 1.23 1.31 0.42 5.40
JP Morgan Call 170 TER 20.06.2025   Call Teradyne Inc 2025-06-20 170.00 2.21 2.36 0.44 3.60
JP Morgan Call 160 TER 20.06.2025   Call Teradyne Inc 2025-06-20 160.00 2.61 2.76 0.40 3.65
JP Morgan Call 165 TER 20.06.2025   Call Teradyne Inc 2025-06-20 165.00 2.40 2.55 0.40 3.75
JP Morgan Call 150 TER 20.06.2025   Call Teradyne Inc 2025-06-20 150.00 3.07 3.22 0.44 3.17
JP Morgan Call 185 TER 20.06.2025   Call Teradyne Inc 2025-06-20 185.00 1.71 1.86 0.41 4.14
JP Morgan Call 180 TER 20.06.2025   Call Teradyne Inc 2025-06-20 180.00 1.87 2.02 0.41 4.05
JP Morgan Call 190 TER 20.06.2025   Call Teradyne Inc 2025-06-20 190.00 1.57 1.72 0.42 4.16
JP Morgan Call 155 TER 20.06.2025   Call Teradyne Inc 2025-06-20 155.00 2.83 2.98 0.40 3.56
JP Morgan Call 205 TER 20.06.2025   Call Teradyne Inc 2025-06-20 205.00 1.21 1.36 0.42 4.41
JP Morgan Call 200 TER 20.06.2025   Call Teradyne Inc 2025-06-20 200.00 1.32 1.47 0.44 4.10
JP Morgan Call 210 TER 20.06.2025   Call Teradyne Inc 2025-06-20 210.00 1.110 1.260 0.44 4.25
JP Morgan Call 175 TER 20.06.2025   Call Teradyne Inc 2025-06-20 175.00 2.03 2.18 0.44 3.70
JP Morgan Call 225 TER 20.06.2025   Call Teradyne Inc 2025-06-20 225.00 0.850 1.000 0.43 4.68
JP Morgan Call 220 TER 20.06.2025   Call Teradyne Inc 2025-06-20 220.00 0.930 1.080 0.45 4.40
JP Morgan Put 115 TER 20.06.2025   Put Teradyne Inc 2025-06-20 115.00 0.450 0.600 0.47 -3.37
JP Morgan Call 195 TER 20.06.2025   Call Teradyne Inc 2025-06-20 195.00 1.44 1.59 0.44 4.00
JP Morgan Put 110 TER 20.06.2025   Put Teradyne Inc 2025-06-20 110.00 0.370 0.520 0.47 -3.55
JP Morgan Call 145 TER 20.06.2025   Call Teradyne Inc 2025-06-20 145.00 3.32 3.47 0.45 3.05
JP Morgan Put 135 TER 20.06.2025   Put Teradyne Inc 2025-06-20 135.00 0.930 1.080 0.45 -3.10
JP Morgan Call 215 TER 20.06.2025   Call Teradyne Inc 2025-06-20 215.00 1.020 1.170 0.43 4.54
JP Morgan Put 125 TER 20.06.2025   Put Teradyne Inc 2025-06-20 125.00 0.660 0.810 0.44 -3.45
JP Morgan Put 130 TER 20.06.2025   Put Teradyne Inc 2025-06-20 130.00 0.790 0.940 0.45 -3.18
JP Morgan Put 155 TER 20.06.2025   Put Teradyne Inc 2025-06-20 155.00 1.67 1.82 0.39 -3.07
JP Morgan Call 240 TER 20.06.2025   Call Teradyne Inc 2025-06-20 240.00 0.650 0.800 0.45 4.68
JP Morgan Put 150 TER 20.06.2025   Put Teradyne Inc 2025-06-20 150.00 1.46 1.61 0.40 -3.17
JP Morgan Put 145 TER 20.06.2025   Put Teradyne Inc 2025-06-20 145.00 1.26 1.41 0.43 -3.03