Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 165.00 0.077 0.087 0.33 -32.13
BVT Put 170 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 170.00 0.139 0.149 0.25 -34.19
BVT Put 170 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 170.00 0.138 0.148 0.25 -34.19
BVT Call 190 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 190.00 0.660 0.700 0.66 12.79
BVT Call 190 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 190.00 0.660 0.700 0.66 12.79
BVT Call 220 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 220.00 0.096 0.106 0.75 17.85
BVT Call 220 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 220.00 0.096 0.106 0.75 17.85
BVT Call 210 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 210.00 0.192 0.203 0.72 16.44
BVT Call 210 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 210.00 0.192 0.203 0.72 16.44
BVT Put 185 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 185.00 0.560 0.590 0.64 -11.91
BVT Put 185 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 185.00 0.550 0.580 0.64 -11.91
BVT Put 190 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 190.00 0.790 0.830 0.65 -10.36
BVT Put 190 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 190.00 0.790 0.830 0.65 -10.36
BVT Put 175 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 175.00 0.234 0.249 0.64 -14.95
BVT Put 175 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 175.00 0.233 0.248 0.64 -14.95
BVT Call 185 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 185.00 0.880 0.930 0.66 11.57
BVT Call 185 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 185.00 0.890 0.940 0.66 11.57
BVT Put 155 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 155.00 0.023 0.033 0.69 -20.27
BVT Put 155 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 155.00 0.023 0.033 0.69 -20.27
BVT Call 200 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 200.00 0.370 0.390 0.70 14.59
BVT Call 200 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 200.00 0.370 0.390 0.70 14.59
BVT Put 180 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 180.00 0.370 0.400 0.64 -13.42
BVT Put 180 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 180.00 0.370 0.400 0.64 -13.42
BVT Put 145 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 145.00 0.010 0.026 0.83 -18.19
BVT Put 145 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 145.00 0.010 0.026 0.83 -18.19
BVT Call 180 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 180.00 1.16 1.21 0.66 10.34
BVT Call 180 TSM 19.07.2024   Call Taiwan Semiconductor... 7/19/2024 180.00 1.160 1.210 0.66 10.34
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 140.00 0.009 0.026 0.92 -16.43
BVT Put 140 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 140.00 0.009 0.026 0.92 -16.43
BVT Put 160 TSM 19.07.2024   Put Taiwan Semiconductor... 7/19/2024 160.00 0.042 0.052 0.67 -19.47
* Too many results found, please restrict the search by using the filter options.