Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 84.00 - - 0.30 11.15
JP Morgan Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 75.00 - - 0.40 7.26
JP Morgan Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 65.00 - - 0.47 5.04
JP Morgan Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 70.00 - - 0.43 6.16
JP Morgan Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 90.00 - - 0.32 11.48
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 75.00 - - 0.38 7.81
BNP Paribas Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 80.00 - - 0.29 10.49
BNP Paribas Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 70.00 - - 0.30 7.69
BNP Paribas Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 65.00 - - 0.31 6.41
JP Morgan Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 80.00 - - 0.38 8.48
JP Morgan Call 100 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 100.00 - - 0.38 10.22
JP Morgan Call 85 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 85.00 - - 0.30 11.22
JP Morgan Call 95 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 95.00 - - 0.34 11.28
JP Morgan Call 60 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 60.00 - - 0.90 2.66
BNP Paribas Call 85 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 85.00 - - 0.29 11.65
Soc. Generale Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 50.00 1.640 - 0.67 2.85
BVT Call 92 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 92.00 - - 0.30 12.98
BVT Call 94 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 94.00 - - 0.30 13.30
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 75.00 - - - -
BNP Paribas Call 60 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 60.00 0.880 0.890 0.32 5.19
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 2024-12-20 76.00 - - - -
BNP Paribas Call 85 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 85.00 0.057 0.067 0.29 11.65
Soc. Generale Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 55.00 - - 0.35 4.13
Soc. Generale Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 65.00 0.600 0.610 0.32 6.19
BNP Paribas Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 65.00 0.580 0.590 0.31 6.41
BNP Paribas Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 70.00 0.360 0.370 0.30 7.69
BNP Paribas Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 80.00 0.110 0.120 0.29 10.49
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 75.00 0.200 - 0.38 7.81
Soc. Generale Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 70.00 0.370 0.380 0.43 6.16
Soc. Generale Call 60 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 60.00 0.900 0.910 0.34 5.03
* Too many results found, please restrict the search by using the filter options.