Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 215 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 215.00 - - 0.27 -40.07
BVT Call 225 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 225.00 - - 0.36 7.41
BVT Call 225 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 225.00 - - 0.36 7.41
BVT Put 220 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 220.00 - - 0.20 -53.68
BVT Put 240 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 240.00 - - 0.04 -137.18
BVT Put 250 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 250.00 - - - -
BVT Call 230 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 230.00 - - 0.49 7.29
BVT Call 250 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 250.00 - - 0.33 14.00
BVT Call 240 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 240.00 - - 0.40 9.87
BVT Call 260 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 260.00 - - 0.30 19.74
BVT Put 230 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 230.00 - - 0.13 -73.25
BVT Call 255 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 255.00 - - 0.26 19.86
BVT Call 255 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 255.00 - - 0.26 19.86
BVT Put 245 CRM 19.07.2024   Put Salesforce Inc 2024-07-19 245.00 - - 0.26 -28.25
BVT Put 245 CRM 19.07.2024   Put Salesforce Inc 2024-07-19 245.00 - - 0.26 -28.25
BVT Put 255 CRM 19.07.2024   Put Salesforce Inc 2024-07-19 255.00 - - 0.26 -21.96
BVT Put 255 CRM 19.07.2024   Put Salesforce Inc 2024-07-19 255.00 - - 0.26 -21.96
BVT Call 245 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 245.00 - - 0.27 14.18
BVT Call 245 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 245.00 - - 0.27 14.18
BVT Call 240 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 240.00 - - 0.27 12.05
BVT Call 240 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 240.00 - - 0.27 12.05
BVT Put 195 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 195.00 - - 0.47 -23.14
BVT Put 195 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 195.00 - - 0.47 -23.14
BVT Call 260 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 260.00 - - 0.25 23.44
BVT Call 260 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 260.00 - - 0.25 23.44
BVT Put 230 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 230.00 - - 0.14 -62.73
BVT Put 230 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 230.00 - - 0.14 -62.73
BVT Put 220 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 220.00 - - 0.23 -45.45
BVT Put 220 FOO 19.07.2024   Put SALESFORCE INC. DL... 2024-07-19 220.00 - - 0.23 -45.45
BVT Call 270 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 270.00 - - 0.26 29.56
* Too many results found, please restrict the search by using the filter options.