Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 265.00 1.98 2.13 0.47 5.30
JP Morgan Put 290 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 290.00 4.66 4.86 0.40 -3.45
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 250.00 2.44 2.59 0.50 -3.69
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 230.00 1.64 1.79 0.51 -4.07
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 280.00 1.25 1.63 0.44 6.13
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 380.00 0.015 0.210 0.40 10.63
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 240.00 2.76 3.36 0.47 4.59
Soc. Generale Call 320 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 320.00 0.480 0.670 0.41 7.95
JP Morgan Call 285 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 285.00 1.32 1.47 0.46 6.00
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 2024-12-20 270.00 3.45 3.60 0.43 -3.76
JP Morgan Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.350 0.550 0.45 7.72
JP Morgan Call 260 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 260.00 2.17 2.32 0.47 5.13
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 0.790 1.070 0.42 7.01
Soc. Generale Call 340 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 340.00 0.250 0.440 0.38 9.49
JP Morgan Call 315 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 315.00 0.670 0.870 0.46 6.83
Soc. Generale Put 250 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 250.00 2.200 2.610 0.43 -3.93
JP Morgan Call 325 ROK 17.01.2025   Call Rockwell Automation ... 2025-01-17 325.00 0.700 0.900 0.45 6.42
Soc. Generale Put 300 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 300.00 4.910 5.580 0.41 -2.91
JP Morgan Call 345 ROK 17.01.2025   Call Rockwell Automation ... 2025-01-17 345.00 0.450 0.750 0.46 6.68
JP Morgan Put 275 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 275.00 3.91 4.11 0.42 -3.41
JP Morgan Put 240 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 240.00 2.19 2.39 0.46 -3.90
JP Morgan Put 260 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 260.00 3.10 3.30 0.48 -3.24
JP Morgan Call 300 ROK 17.01.2025   Call Rockwell Automation ... 2025-01-17 300.00 1.17 1.37 0.46 5.75
JP Morgan Call 260 ROK 17.01.2025   Call Rockwell Automation ... 2025-01-17 260.00 2.43 2.63 0.43 5.08
JP Morgan Call 280 ROK 17.01.2025   Call Rockwell Automation ... 2025-01-17 280.00 1.72 1.92 0.45 5.30
JP Morgan Put 265 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 265.00 3.36 3.56 0.48 -3.15
JP Morgan Call 335 ROK 17.01.2025   Call Rockwell Automation ... 2025-01-17 335.00 0.560 0.760 0.45 6.64
JP Morgan Put 250 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 250.00 2.62 2.82 0.45 -3.76
JP Morgan Put 230 ROK 17.01.2025   Put Rockwell Automation ... 2025-01-17 230.00 1.80 2.00 0.47 -4.06
JP Morgan Call 290 ROK 17.01.2025   Call Rockwell Automation ... 2025-01-17 290.00 1.42 1.62 0.43 5.81
* Too many results found, please restrict the search by using the filter options.