Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 21/03/2025 170.00 0.320 0.370 0.28 8.34
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 0.008 0.056 0.29 11.73
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 21/03/2025 200.00 0.081 0.130 0.29 9.92
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 0.026 0.072 0.35 9.59
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 21/03/2025 130.00 1.61 1.68 0.29 5.08
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 21/03/2025 140.00 1.13 1.19 0.28 5.94
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 0.330 0.390 0.28 7.42
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.139 0.187 0.30 8.13
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 0.980 1.050 0.27 5.73
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 0.240 0.300 0.28 7.76
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 20/06/2025 220.00 0.111 0.159 0.31 8.16
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 20/06/2025 130.00 1.83 1.92 0.28 4.48
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 0.180 0.230 0.29 8.02
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 1.35 1.43 0.28 5.08
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 0.081 0.128 0.34 7.96
Morgan Stanley Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 0.680 0.750 0.27 6.36
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 0.480 0.540 0.27 6.95
JP Morgan Put 170 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 170.00 - - - -
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 1.84 1.99 0.50 -2.33
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 0.760 0.960 0.42 4.57
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 0.570 0.770 0.41 4.87
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 1.46 1.61 0.40 4.15
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 1.61 1.76 0.47 -2.63
JP Morgan Call 175 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 175.00 - - 0.52 3.80
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 0.350 0.650 0.44 4.89
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 2.03 2.18 0.40 3.74
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 20/06/2025 165.00 1.15 1.30 0.42 4.20
JP Morgan Put 165 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 165.00 - - - -
JP Morgan Call 195 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 195.00 - - 0.49 4.37
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 2.32 2.47 0.49 -2.19