Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 600 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 600.00 - - 0.36 7.61
JP Morgan Call 500 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 500.00 - - 0.34 5.23
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 650.00 - - 0.36 9.15
JP Morgan Call 630 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 630.00 - - 0.38 7.94
JP Morgan Call 570 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 570.00 - - 0.36 6.78
JP Morgan Call 510 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 2024-12-20 510.00 - - 0.73 3.66
JP Morgan Call 520 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 520.00 - - 0.36 5.61
JP Morgan Put 430 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 430.00 - - 0.53 -6.31
JP Morgan Put 460 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 460.00 - - 0.37 -7.77
JP Morgan Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 - - 0.36 9.46
JP Morgan Call 610 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 610.00 - - 0.39 7.31
JP Morgan Call 700 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 700.00 - - 0.38 9.73
JP Morgan Call 530 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 530.00 - - 0.36 5.82
JP Morgan Call 580 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 580.00 - - 0.40 6.41
JP Morgan Put 600 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 600.00 - - 0.39 -5.08
JP Morgan Call 680 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 2024-12-20 680.00 - - 0.46 8.53
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 - - 0.32 11.65
JP Morgan Put 470 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 470.00 - - 0.45 -7.05
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 480.00 - - 0.26 -11.06
JP Morgan Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 - - 0.38 9.34
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 - - 0.32 11.65
JP Morgan Put 510 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 510.00 - - 0.41 -6.81
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 480.00 - - 0.26 -11.06
JP Morgan Put 480 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 480.00 - - 0.46 -6.59
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 600.00 - - 0.33 8.26
JP Morgan Put 550 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 550.00 - - 0.38 -6.40
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 - - 0.33 9.84
JP Morgan Put 520 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 520.00 - - 0.40 -6.73
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 600.00 - - 0.33 8.26
JP Morgan Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 - - 0.36 8.83
* Too many results found, please restrict the search by using the filter options.