Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 220.00 - - 0.32 3.60
BNP Paribas Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 240.00 - - 0.30 4.32
JP Morgan Call 330 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 330.00 - - 0.28 8.34
JP Morgan Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 300.00 - - 0.26 7.47
JP Morgan Put 220 NSC 20.06.2025   Put Norfolk Southern Cor... 2025-06-20 220.00 - - 0.35 -6.29
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 250.00 - - 0.30 4.73
BNP Paribas Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 300.00 - - 0.26 7.37
JP Morgan Call 320 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 320.00 - - 0.27 8.23
JP Morgan Put 250 NSC 20.06.2025   Put Norfolk Southern Cor... 2025-06-20 250.00 - - 0.31 -6.01
JP Morgan Call 270 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 270.00 - - 0.29 5.57
JP Morgan Put 190 NSC 20.06.2025   Put Norfolk Southern Cor... 2025-06-20 190.00 - - 0.44 -5.40
BNP Paribas Call 220 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 220.00 - - 0.31 3.37
JP Morgan Put 260 NSC 19.09.2025   Put Norfolk Southern Cor... 2025-09-19 260.00 - - 0.30 -4.61
JP Morgan Put 210 NSC 19.09.2025   Put Norfolk Southern Cor... 2025-09-19 210.00 - - 0.38 -4.64
JP Morgan Call 250 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 250.00 - - 0.32 4.00
JP Morgan Call 300 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 300.00 - - 0.29 5.54
JP Morgan Put 180 NSC 19.09.2025   Put Norfolk Southern Cor... 2025-09-19 180.00 - - 0.43 -4.49
JP Morgan Call 330 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 330.00 - - 0.27 6.82
JP Morgan Put 240 NSC 19.09.2025   Put Norfolk Southern Cor... 2025-09-19 240.00 - - 0.33 -4.67
BNP Paribas Call 200 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 200.00 - - 0.32 2.91
JP Morgan Call 240 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 240.00 - - 0.32 3.74
JP Morgan Call 280 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 280.00 - - 0.30 4.89
JP Morgan Put 200 NSC 19.09.2025   Put Norfolk Southern Cor... 2025-09-19 200.00 - - 0.39 -4.64
JP Morgan Put 190 NSC 19.09.2025   Put Norfolk Southern Cor... 2025-09-19 190.00 - - 0.41 -4.58
JP Morgan Put 220 NSC 19.09.2025   Put Norfolk Southern Cor... 2025-09-19 220.00 - - 0.37 -4.58
JP Morgan Call 270 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 270.00 - - 0.30 4.58
BNP Paribas Call 300 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 300.00 - - 0.26 6.23
JP Morgan Call 320 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 320.00 - - 0.29 6.20
JP Morgan Put 250 NSC 19.09.2025   Put Norfolk Southern Cor... 2025-09-19 250.00 - - 0.31 -4.77
JP Morgan Call 310 NSC 19.09.2025   Call Norfolk Southern Cor... 2025-09-19 310.00 - - 0.28 6.19