Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 82.00 - - 0.29 16.88
BVT Put 76 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 76.00 - - - -
BVT Call 86 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 86.00 - - 0.29 19.31
BVT Put 72 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 72.00 - - - -
BVT Call 78 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 78.00 - - 0.29 14.17
BVT Call 84 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 84.00 - - 0.29 18.12
BVT Call 80 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 80.00 - - 0.29 15.48
BVT Call 85 NEE 20.09.2024   Call Nextera Energy Inc 2024-09-20 85.00 - - - -
BVT Put 75 NEE 20.09.2024   Put Nextera Energy Inc 2024-09-20 75.00 - - - -
BVT Call 88 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 88.00 - - 0.29 20.67
BVT Call 68 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 68.00 - - 0.32 7.68
BVT Call 70 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 70.00 - - 0.30 8.96
BVT Call 72 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 72.00 - - 0.30 10.05
BVT Call 66 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 66.00 - - 0.33 6.80
BVT Put 80 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 80.00 - - - -
Soc. Generale Put 75 NEE 20.09.2024   Put Nextera Energy Inc 2024-09-20 75.00 - - 0.31 -9.91
Soc. Generale Put 65 NEE 20.09.2024   Put Nextera Energy Inc 2024-09-20 65.00 - - 0.36 -13.68
BVT Call 85 NEE 20.09.2024   Call Nextera Energy Inc 2024-09-20 85.00 - - - -
JP Morgan Put 72 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 72.00 - - 0.31 -11.65
Soc. Generale Call 110 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 110.00 - - 0.54 13.00
Soc. Generale Call 80 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 80.00 - - 0.28 15.86
Soc. Generale Call 70 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 70.00 - - 0.30 8.96
JP Morgan Put 70 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 70.00 - - 0.30 -13.34
BVT Put 75 NEE 20.09.2024   Put Nextera Energy Inc 2024-09-20 75.00 - - - -
Soc. Generale Call 100 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 100.00 - - 0.43 15.61
Soc. Generale Call 90 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 90.00 - - 0.31 20.48
JP Morgan Put 50 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 50.00 - - 0.48 -13.12
JP Morgan Put 48 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 48.00 - - 0.57 -10.58
JP Morgan Put 60 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 60.00 - - 0.40 -14.08
JP Morgan Put 62 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 62.00 - - 0.38 -14.31
* Too many results found, please restrict the search by using the filter options.