Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 NRG 21.03.2025   Call NRG Energy Inc 2025-03-21 90.00 - - 0.54 3.94
JP Morgan Put 65 NRG 21.03.2025   Put NRG Energy Inc 2025-03-21 65.00 - - 0.61 -2.44
JP Morgan Call 95 NRG 21.03.2025   Call NRG Energy Inc 2025-03-21 95.00 - - 0.54 4.11
JP Morgan Put 60 NRG 21.03.2025   Put NRG Energy Inc 2025-03-21 60.00 - - 0.62 -2.58
JP Morgan Put 70 NRG 21.03.2025   Put NRG Energy Inc 2025-03-21 70.00 - - 0.61 -2.28
JP Morgan Call 105 NRG 21.03.2025   Call NRG Energy Inc 2025-03-21 105.00 - - 0.55 4.37
JP Morgan Call 75 NRG 21.03.2025   Call NRG Energy Inc 2025-03-21 75.00 - - 0.53 3.43
JP Morgan Call 100 NRG 21.03.2025   Call NRG Energy Inc 2025-03-21 100.00 - - 0.55 4.24
JP Morgan Call 85 NRG 21.03.2025   Call NRG Energy Inc 2025-03-21 85.00 - - 0.57 3.57
JP Morgan Call 80 NRG 21.03.2025   Call NRG Energy Inc 2025-03-21 80.00 - - 0.58 3.38
JP Morgan Put 75 NRG 21.03.2025   Put NRG Energy Inc 2025-03-21 75.00 - - 0.56 -2.34
JP Morgan Put 55 NRG 21.03.2025   Put NRG Energy Inc 2025-03-21 55.00 - - 0.61 -2.87
JP Morgan Call 120 NRG 16.05.2025   Call NRG Energy Inc 2025-05-16 120.00 - - 0.58 4.05
JP Morgan Call 75 NRG 16.05.2025   Call NRG Energy Inc 2025-05-16 75.00 - - 0.58 2.90
JP Morgan Call 100 NRG 16.05.2025   Call NRG Energy Inc 2025-05-16 100.00 - - 0.55 3.76
JP Morgan Put 60 NRG 16.05.2025   Put NRG Energy Inc 2025-05-16 60.00 - - 0.60 -2.36
JP Morgan Call 80 NRG 16.05.2025   Call NRG Energy Inc 2025-05-16 80.00 - - 0.58 3.06
JP Morgan Put 80 NRG 16.05.2025   Put NRG Energy Inc 2025-05-16 80.00 - - 0.55 -1.94
JP Morgan Call 85 NRG 16.05.2025   Call NRG Energy Inc 2025-05-16 85.00 - - 0.58 3.19
JP Morgan Put 65 NRG 16.05.2025   Put NRG Energy Inc 2025-05-16 65.00 - - 0.62 -2.09
JP Morgan Call 105 NRG 16.05.2025   Call NRG Energy Inc 2025-05-16 105.00 - - 0.57 3.74
JP Morgan Call 110 NRG 16.05.2025   Call NRG Energy Inc 2025-05-16 110.00 - - 0.55 4.03
JP Morgan Put 70 NRG 16.05.2025   Put NRG Energy Inc 2025-05-16 70.00 - - 0.62 -1.95
JP Morgan Call 95 NRG 16.05.2025   Call NRG Energy Inc 2025-05-16 95.00 - - 0.55 3.62
JP Morgan Put 75 NRG 16.05.2025   Put NRG Energy Inc 2025-05-16 75.00 - - 0.61 -1.84
JP Morgan Call 90 NRG 16.05.2025   Call NRG Energy Inc 2025-05-16 90.00 - - 0.55 3.52
JP Morgan Put 55 NRG 16.05.2025   Put NRG Energy Inc 2025-05-16 55.00 - - 0.64 -2.29
JP Morgan Call 115 NRG 16.05.2025   Call NRG Energy Inc 2025-05-16 115.00 - - 0.59 3.81
JP Morgan Call 95 NRG 20.06.2025   Call NRG Energy Inc 2025-06-20 95.00 - - 0.56 3.36
JP Morgan Put 50 NRG 20.06.2025   Put NRG Energy Inc 2025-06-20 50.00 - - 0.65 -2.27