Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 550 MSI 17.04.2025   Call Motorola Solutions I... 2025-04-17 550.00 - - 0.26 13.54
JP Morgan Put 370 MSI 17.04.2025   Put Motorola Solutions I... 2025-04-17 370.00 - - 0.46 -6.98
JP Morgan Put 440 MSI 17.04.2025   Put Motorola Solutions I... 2025-04-17 440.00 - - 0.35 -7.20
JP Morgan Put 430 MSI 17.04.2025   Put Motorola Solutions I... 2025-04-17 430.00 - - 0.36 -7.40
JP Morgan Put 380 MSI 17.04.2025   Put Motorola Solutions I... 2025-04-17 380.00 - - 0.40 -7.98
JP Morgan Put 500 MSI 17.04.2025   Put Motorola Solutions I... 2025-04-17 500.00 - - 0.31 -5.89
JP Morgan Put 490 MSI 17.04.2025   Put Motorola Solutions I... 2025-04-17 490.00 - - 0.33 -5.92
JP Morgan Call 590 MSI 17.04.2025   Call Motorola Solutions I... 2025-04-17 590.00 - - 0.35 10.57
JP Morgan Put 450 MSI 17.04.2025   Put Motorola Solutions I... 2025-04-17 450.00 - - 0.35 -6.93
JP Morgan Put 390 MSI 17.04.2025   Put Motorola Solutions I... 2025-04-17 390.00 - - 0.39 -7.95
JP Morgan Put 470 MSI 16.05.2025   Put Motorola Solutions I... 2025-05-16 470.00 - - 0.34 -5.56
JP Morgan Put 460 MSI 16.05.2025   Put Motorola Solutions I... 2025-05-16 460.00 - - 0.34 -5.97
JP Morgan Put 370 MSI 16.05.2025   Put Motorola Solutions I... 2025-05-16 370.00 - - 0.44 -6.35
JP Morgan Put 400 MSI 16.05.2025   Put Motorola Solutions I... 2025-05-16 400.00 - - 0.38 -6.85
JP Morgan Put 380 MSI 16.05.2025   Put Motorola Solutions I... 2025-05-16 380.00 - - 0.42 -6.35
JP Morgan Put 430 MSI 16.05.2025   Put Motorola Solutions I... 2025-05-16 430.00 - - 0.36 -6.35
JP Morgan Put 420 MSI 16.05.2025   Put Motorola Solutions I... 2025-05-16 420.00 - - 0.37 -6.53
JP Morgan Put 440 MSI 16.05.2025   Put Motorola Solutions I... 2025-05-16 440.00 - - 0.35 -6.37
JP Morgan Call 600 MSI 16.05.2025   Call Motorola Solutions I... 2025-05-16 600.00 - - 0.35 9.52
JP Morgan Call 550 MSI 16.05.2025   Call Motorola Solutions I... 2025-05-16 550.00 - - 0.33 8.67
JP Morgan Put 390 MSI 16.05.2025   Put Motorola Solutions I... 2025-05-16 390.00 - - 0.41 -6.32
JP Morgan Call 590 MSI 16.05.2025   Call Motorola Solutions I... 2025-05-16 590.00 - - 0.34 9.44
JP Morgan Call 570 MSI 16.05.2025   Call Motorola Solutions I... 2025-05-16 570.00 - - 0.33 9.14
JP Morgan Put 410 MSI 16.05.2025   Put Motorola Solutions I... 2025-05-16 410.00 - - 0.37 -6.71
JP Morgan Call 560 MSI 16.05.2025   Call Motorola Solutions I... 2025-05-16 560.00 - - 0.34 8.74
JP Morgan Call 520 MSI 16.05.2025   Call Motorola Solutions I... 2025-05-16 520.00 - - 0.32 8.04
JP Morgan Call 510 MSI 16.05.2025   Call Motorola Solutions I... 2025-05-16 510.00 - - 0.32 7.89
JP Morgan Call 540 MSI 16.05.2025   Call Motorola Solutions I... 2025-05-16 540.00 - - 0.31 9.02
JP Morgan Call 530 MSI 16.05.2025   Call Motorola Solutions I... 2025-05-16 530.00 - - 0.31 8.64
JP Morgan Call 500 MSI 16.05.2025   Call Motorola Solutions I... 2025-05-16 500.00 - - 0.32 7.53
* Too many results found, please restrict the search by using the filter options.