Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 70 MDLZ 18.10.2024   Put Mondelez Internation... 18/10/2024 70.00 0.036 0.046 0.22 -24.64
JP Morgan Put 72 MDLZ 18.10.2024   Put Mondelez Internation... 18/10/2024 72.00 0.066 0.076 0.22 -22.05
JP Morgan Put 71 MDLZ 18.10.2024   Put Mondelez Internation... 18/10/2024 71.00 0.049 0.059 0.22 -22.84
JP Morgan Call 73 MDLZ 18.10.2024   Call Mondelez Internation... 18/10/2024 73.00 0.290 0.300 0.14 18.60
JP Morgan Call 71 MDLZ 18.10.2024   Call Mondelez Internation... 18/10/2024 71.00 0.440 0.450 0.19 12.70
JP Morgan Put 69 MDLZ 18.10.2024   Put Mondelez Internation... 18/10/2024 69.00 0.026 0.036 0.24 -23.61
JP Morgan Call 72 MDLZ 18.10.2024   Call Mondelez Internation... 18/10/2024 72.00 0.360 0.370 0.13 17.18
JP Morgan Put 68 MDLZ 15.11.2024   Put Mondelez Internation... 15/11/2024 68.00 0.056 0.066 0.26 -16.13
JP Morgan Call 72 MDLZ 15.11.2024   Call Mondelez Internation... 15/11/2024 72.00 0.440 0.450 0.17 12.47
JP Morgan Put 72 MDLZ 15.11.2024   Put Mondelez Internation... 15/11/2024 72.00 0.130 0.140 0.24 -14.27
JP Morgan Put 70 MDLZ 15.11.2024   Put Mondelez Internation... 15/11/2024 70.00 0.084 0.094 0.24 -15.57
JP Morgan Call 74 MDLZ 15.11.2024   Call Mondelez Internation... 15/11/2024 74.00 0.320 0.330 0.18 14.51
UC WAR. PUT 12/24 KTF   Put Mondelez Internation... 18/12/2024 70.00 0.0800 0.1500 0.23 -13.11
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.460 0.530 0.44 6.33
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 80.00 0.0900 0.1600 0.33 10.66
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.96 1.06 0.59 4.19
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 78.00 0.1600 0.2300 0.35 9.45
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 80.00 0.090 0.160 0.33 10.66
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.0030 0.0780 0.30 14.25
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 70.00 0.580 0.680 0.48 5.53
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 18/12/2024 60.00 0.0010 0.0760 0.20 -18.61
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.003 0.078 0.30 14.25
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.4600 0.5300 0.44 6.33
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.730 0.830 0.52 4.95
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 82.00 0.0500 0.1200 0.31 12.36
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 78.00 0.160 0.230 0.35 9.45
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 68.00 0.7400 0.8100 0.52 4.95
UniCredit Put 70 MDLZ 18.12.2024   Put Mondelez Internation... 18/12/2024 70.00 0.070 0.170 0.23 -13.11
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 70.00 0.5800 0.6800 0.48 5.53
UniCredit Put 70 MDLZ 18.12.2024   Put Mondelez Internation... 18/12/2024 70.00 0.080 0.150 0.23 -13.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.