Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 88 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 88.00 - - 2.29 2.72
Morgan Stanley Call 87 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 87.00 - - 2.34 2.65
Morgan Stanley Call 150 MU 20.09.2024   Call Micron Technology In... 20/09/2024 150.00 - - 0.96 10.87
Morgan Stanley Call 124 MU 20.09.2024   Call Micron Technology In... 20/09/2024 124.00 - - 0.58 16.66
Morgan Stanley Call 146 MU 20.09.2024   Call Micron Technology In... 20/09/2024 146.00 - - 0.91 11.33
Morgan Stanley Call 122 MU 20.09.2024   Call Micron Technology In... 20/09/2024 122.00 - - 0.57 16.65
Morgan Stanley Call 160 MU 20.09.2024   Call Micron Technology In... 20/09/2024 160.00 - - 1.07 9.96
Morgan Stanley Call 123 MU 20.09.2024   Call Micron Technology In... 20/09/2024 123.00 - - 0.57 16.72
Morgan Stanley Call 127 MU 20.09.2024   Call Micron Technology In... 20/09/2024 127.00 - - 0.65 14.78
Morgan Stanley Call 120 MU 20.09.2024   Call Micron Technology In... 20/09/2024 120.00 - - 0.55 16.76
Morgan Stanley Call 129 MU 20.09.2024   Call Micron Technology In... 20/09/2024 129.00 - - 0.68 14.25
Morgan Stanley Call 125 MU 20.09.2024   Call Micron Technology In... 20/09/2024 125.00 - - 0.62 15.36
Morgan Stanley Put 100 MU 20.09.2024   Put Micron Technology In... 20/09/2024 100.00 - - 0.53 -8.31
Morgan Stanley Call 121 MU 20.09.2024   Call Micron Technology In... 20/09/2024 121.00 - - 0.56 16.76
Morgan Stanley Call 142 MU 20.09.2024   Call Micron Technology In... 20/09/2024 142.00 - - 0.86 11.84
Morgan Stanley Call 156 MU 20.09.2024   Call Micron Technology In... 20/09/2024 156.00 - - 1.03 10.29
Morgan Stanley Call 138 MU 20.09.2024   Call Micron Technology In... 20/09/2024 138.00 - - 0.81 12.45
Morgan Stanley Put 95 MU 20.09.2024   Put Micron Technology In... 20/09/2024 95.00 - - 0.54 -9.80
Morgan Stanley Call 115 MU 20.09.2024   Call Micron Technology In... 20/09/2024 115.00 - - 0.48 18.52
Morgan Stanley Call 152 MU 20.09.2024   Call Micron Technology In... 20/09/2024 152.00 - - 0.98 10.67
Morgan Stanley Put 90 MU 20.09.2024   Put Micron Technology In... 20/09/2024 90.00 - - 0.49 -13.29
Morgan Stanley Call 114 MU 20.09.2024   Call Micron Technology In... 20/09/2024 114.00 - - 0.49 17.44
Morgan Stanley Call 111 MU 20.09.2024   Call Micron Technology In... 20/09/2024 111.00 - - 0.49 15.89
Morgan Stanley Call 109 MU 20.09.2024   Call Micron Technology In... 20/09/2024 109.00 - - 0.48 15.48
Morgan Stanley Call 118 MU 20.09.2024   Call Micron Technology In... 20/09/2024 118.00 - - 0.54 16.73
Morgan Stanley Call 116 MU 20.09.2024   Call Micron Technology In... 20/09/2024 116.00 - - 0.50 17.83
Morgan Stanley Call 119 MU 20.09.2024   Call Micron Technology In... 20/09/2024 119.00 - - 0.54 16.79
Morgan Stanley Call 117 MU 20.09.2024   Call Micron Technology In... 20/09/2024 117.00 - - 0.51 17.72
Morgan Stanley Call 121 MU 20.09.2024   Call Micron Technology In... 20/09/2024 121.00 - - 0.59 15.65
Morgan Stanley Call 119 MU 20.09.2024   Call Micron Technology In... 20/09/2024 119.00 - - 0.57 15.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.