Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 85.00 - - 0.35 5.16
JP Morgan Put 75 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 75.00 - - 0.42 -6.83
JP Morgan Call 115 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 115.00 - - 0.45 7.45
JP Morgan Call 80 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 80.00 - - 0.49 4.18
JP Morgan Put 80 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 80.00 - - 0.40 -6.41
JP Morgan Put 70 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 70.00 - - 0.34 -9.04
JP Morgan Put 95 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 95.00 - - 0.34 -5.54
JP Morgan Put 85 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 85.00 - - 0.37 -6.42
JP Morgan Put 65 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 65.00 - - 0.38 -8.92
JP Morgan Put 100 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 100.00 - - 0.33 -5.10
Citi Call 80 MCHP 19.12.2024   Call Microchip Technology... 2024-12-19 80.00 - - 0.34 4.32
Citi Call 80 MCHP 19.12.2024   Call Microchip Technology... 2024-12-19 80.00 1.600 - 0.34 4.32
Soc. Generale Call 90 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 90.00 - - 0.36 5.12
Soc. Generale Call 80 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 80.00 - - 0.38 4.05
Soc. Generale Call 65 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 65.00 - - 0.40 2.88
Morgan Stanley Put 100 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 100.00 - - 0.35 -4.35
Soc. Generale Call 90 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 90.00 0.990 1.130 0.36 5.12
Soc. Generale Call 80 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 80.00 1.570 1.740 0.38 4.05
Soc. Generale Call 65 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 65.00 2.620 - 0.40 2.88
Morgan Stanley Put 90 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 90.00 - - 0.36 -5.24
BVT Put 88 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 88.00 - - 0.23 -7.58
Soc. Generale Call 70 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 70.00 - - 0.41 3.19
BVT Put 68 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 68.00 - - 0.34 -8.05
Morgan Stanley Put 75 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 75.00 - - 0.31 -7.64
BVT Put 88 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 88.00 - - 0.23 -7.58
Soc. Generale Call 70 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 70.00 2.250 2.540 0.41 3.19
BVT Put 68 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 68.00 - - 0.34 -8.05
Morgan Stanley Call 75 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 75.00 - - 0.62 3.02
BVT Put 76 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 76.00 - - 0.30 -7.89
Soc. Generale Call 105 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 105.00 - - 0.35 6.81
* Too many results found, please restrict the search by using the filter options.