Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 105.00 0.123 0.145 0.51 7.91
Morgan Stanley Call 112.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 112.50 0.076 0.098 0.52 8.37
Morgan Stanley Call 120 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 120.00 0.054 0.076 0.54 8.45
Morgan Stanley Call 102.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 102.50 0.149 0.171 0.51 7.63
Morgan Stanley Put 90 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 90.00 1.04 1.07 0.41 -4.09
Morgan Stanley Call 130 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 130.00 0.040 0.062 0.58 8.23
Morgan Stanley Call 135 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 135.00 0.037 0.059 0.52 9.00
Morgan Stanley Call 125 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 125.00 0.046 0.068 0.56 8.35
Morgan Stanley Put 75 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 75.00 0.360 0.390 0.22 -9.36
Morgan Stanley Call 140 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 140.00 0.035 0.057 0.63 7.87
Morgan Stanley Put 60 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 60.00 0.105 0.127 0.51 -6.49
Morgan Stanley Call 97.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 97.50 0.220 0.242 0.52 7.01
Morgan Stanley Call 100 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 100.00 0.180 0.202 0.52 7.33
Morgan Stanley Call 115 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 115.00 0.067 0.089 0.52 8.42
Morgan Stanley Call 82.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 82.50 0.660 0.690 0.60 4.88
Morgan Stanley Call 85 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 85.00 0.560 0.590 0.58 5.22
Morgan Stanley Call 87.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 87.50 0.470 0.500 0.57 5.57
Morgan Stanley Call 90 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 90.00 0.390 0.420 0.56 5.87
Morgan Stanley Call 92.5 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 92.50 0.320 0.350 0.54 6.27
Morgan Stanley Call 95 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 95.00 0.260 0.290 0.54 6.56
Morgan Stanley Call 110 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 110.00 0.088 0.110 0.51 8.26
BVT Call 92 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 92.00 0.340 0.360 0.40 7.55
BVT Call 92 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 92.00 0.340 0.360 0.40 7.55
BVT Call 90 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 90.00 0.390 0.410 0.40 7.26
BVT Call 90 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 90.00 0.390 0.410 0.40 7.26
BVT Call 120 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 120.00 0.020 0.030 0.39 12.20
BVT Call 120 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 120.00 0.020 0.030 0.39 12.20
BVT Put 92 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 92.00 1.18 1.21 - -
BVT Put 92 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 92.00 1.180 1.210 - -
BVT Put 55 MCHP 20.12.2024   Put Microchip Technology... 2024-12-20 55.00 0.058 0.068 0.53 -6.87
* Too many results found, please restrict the search by using the filter options.