Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 - - 0.39 8.79
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 - - 0.38 8.94
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.35 11.48
Soc. Generale Call 130 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 130.00 - - 0.28 11.20
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 120.00 - - - -
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 95.00 - - 0.70 3.40
Soc. Generale Put 100 MRK 20.12.2024   Put Merck and Co Inc 20/12/2024 100.00 - - 0.36 -8.94
Soc. Generale Call 130 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 130.00 0.280 0.290 0.28 11.20
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 120.00 - - - -
BNP Paribas Call 95 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 95.00 2.170 - 0.70 3.40
Soc. Generale Put 100 MRK 20.12.2024   Put Merck and Co Inc 20/12/2024 100.00 0.180 0.190 0.36 -8.94
Soc. Generale Put 120 MRK 20.12.2024   Put Merck and Co Inc 20/12/2024 120.00 - - 0.32 -6.79
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 105.00 - - 0.57 4.51
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 140.00 - - 0.30 12.44
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.35 11.79
Soc. Generale Put 120 MRK 20.12.2024   Put Merck and Co Inc 20/12/2024 120.00 0.750 0.760 0.32 -6.79
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 105.00 1.380 1.390 0.57 4.51
Soc. Generale Call 140 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 140.00 0.140 0.150 0.30 12.44
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.35 11.79
Morgan Stanley Call 150 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 150.00 - - 0.37 12.98
Morgan Stanley Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 - - 0.36 10.21
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 - - 0.35 10.62
Soc. Generale Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 - - 0.28 9.01
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 - - 0.36 10.36
Soc. Generale Call 110 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 110.00 - - 0.29 6.83
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 0.170 0.180 0.35 10.62
Soc. Generale Call 120 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 120.00 0.590 0.600 0.28 9.01
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 - - 0.36 10.36
Soc. Generale Call 110 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 110.00 1.120 1.130 0.29 6.83
BNP Paribas Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 - - 0.40 11.00
* Too many results found, please restrict the search by using the filter options.