Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 M4I   Call MASTERCARD INC.A DL-... 18/12/2024 520.00 0.9600 0.9800 0.38 11.22
UniCredit Call 520 M4I 18.12.2024   Call MASTERCARD INC.A DL-... 18/12/2024 520.00 0.970 0.990 0.38 11.22
UniCredit Call 520 M4I 18.12.2024   Call MASTERCARD INC.A DL-... 18/12/2024 520.00 0.960 0.980 0.38 11.22
UC WAR. CALL 12/24 M4I   Call MASTERCARD INC.A DL-... 18/12/2024 450.00 4.9100 4.9300 0.59 5.34
UniCredit Call 450 M4I 18.12.2024   Call MASTERCARD INC.A DL-... 18/12/2024 450.00 4.93 4.95 0.59 5.34
UniCredit Call 450 M4I 18.12.2024   Call MASTERCARD INC.A DL-... 18/12/2024 450.00 4.910 4.930 0.59 5.34
UC WAR. CALL 12/24 M4I   Call MASTERCARD INC.A DL-... 18/12/2024 400.00 8.540 - 0.77 3.65
UniCredit Call 400 M4I 18.12.2024   Call MASTERCARD INC.A DL-... 18/12/2024 400.00 - - 0.77 3.65
UniCredit Call 400 M4I 18.12.2024   Call MASTERCARD INC.A DL-... 18/12/2024 400.00 - - 0.77 3.65
UC WAR. CALL 12/24 M4I   Call MASTERCARD INC.A DL-... 18/12/2024 500.00 1.7300 1.7500 0.42 9.09
UniCredit Call 500 M4I 18.12.2024   Call MASTERCARD INC.A DL-... 18/12/2024 500.00 1.74 1.76 0.42 9.09
UniCredit Call 500 M4I 18.12.2024   Call MASTERCARD INC.A DL-... 18/12/2024 500.00 1.730 1.750 0.42 9.09
UC WAR. CALL 12/24 M4I   Call MASTERCARD INC.A DL-... 18/12/2024 550.00 0.3600 0.3800 0.34 14.60
UniCredit Call 550 M4I 18.12.2024   Call MASTERCARD INC.A DL-... 18/12/2024 550.00 0.360 0.380 0.34 14.60
UniCredit Call 550 M4I 18.12.2024   Call MASTERCARD INC.A DL-... 18/12/2024 550.00 0.360 0.380 0.34 14.60
UC WAR. PUT 12/24 M4I   Put MASTERCARD INC.A DL-... 18/12/2024 400.00 0.1800 0.2000 0.22 -20.36
UniCredit Put 400 M4I 18.12.2024   Put MASTERCARD INC.A DL-... 18/12/2024 400.00 0.180 0.200 0.22 -20.36
UniCredit Put 400 M4I 18.12.2024   Put MASTERCARD INC.A DL-... 18/12/2024 400.00 0.180 0.200 0.22 -20.36
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 320.00 - - 0.43 -12.46
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 320.00 - - 0.43 -12.46
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 360.00 - - 0.28 -20.03
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 360.00 - - 0.28 -20.03
DZ Bank Put 360 MA 20.12.2024   Put MasterCard Incorpora... 20/12/2024 360.00 - - - -
DZ Bank Put 360 MA 20.12.2024   Put MasterCard Incorpora... 20/12/2024 360.00 0.057 - - -
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 360.00 - - 0.31 -16.32
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 360.00 - - 0.31 -16.32
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 320.00 - - 0.44 -12.13
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 320.00 - - 0.44 -12.13
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 320.00 - - 0.43 -12.46
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 320.00 - - 0.43 -12.46
* Too many results found, please restrict the search by using the filter options.