Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 430 LOM 15.11.2024   Put LOCKHEED MARTIN D... 2024-11-15 430.00 - - 0.39 -10.82
JP Morgan Put 470 LOM 15.11.2024   Put LOCKHEED MARTIN D... 2024-11-15 470.00 0.014 0.034 0.22 -18.31
JP Morgan Call 530 LMT 15.11.2024   Call Lockheed Martin Corp 2024-11-15 530.00 0.450 0.470 0.27 8.20
JP Morgan Call 500 LMT 15.11.2024   Call Lockheed Martin Corp 2024-11-15 500.00 0.680 0.700 - -
JP Morgan Put 500 LMT 15.11.2024   Put Lockheed Martin Corp 2024-11-15 500.00 0.027 0.042 0.29 -14.66
Goldman Sachs Call 600 LMT 15.11.2024   Call Lockheed Martin Corp 2024-11-15 600.00 0.830 0.930 0.22 16.62
Goldman Sachs Call 700 LMT 15.11.2024   Call Lockheed Martin Corp 2024-11-15 700.00 0.130 0.280 0.33 15.47
Goldman Sachs Call 550 LMT 15.11.2024   Call Lockheed Martin Corp 2024-11-15 550.00 3.01 3.21 0.24 10.39
Goldman Sachs Put 300 LMT 15.11.2024   Put Lockheed Martin Corp 2024-11-15 300.00 0.030 0.230 0.84 -6.12
JP Morgan Put 520 LMT 15.11.2024   Put Lockheed Martin Corp 2024-11-15 520.00 0.045 0.060 0.26 -14.88
Goldman Sachs Put 500 LMT 15.11.2024   Put Lockheed Martin Corp 2024-11-15 500.00 0.250 0.350 0.26 -17.22
JP Morgan Call 550 LMT 15.11.2024   Call Lockheed Martin Corp 2024-11-15 550.00 0.310 0.320 0.25 10.19
JP Morgan Put 450 LMT 15.11.2024   Put Lockheed Martin Corp 2024-11-15 450.00 0.010 0.030 0.43 -10.31
JP Morgan Call 520 LMT 15.11.2024   Call Lockheed Martin Corp 2024-11-15 520.00 0.520 0.540 0.19 9.19
Goldman Sachs Call 450 LMT 15.11.2024   Call Lockheed Martin Corp 2024-11-15 450.00 11.13 11.43 0.47 4.00
Goldman Sachs Put 400 LMT 15.11.2024   Put Lockheed Martin Corp 2024-11-15 400.00 0.080 0.280 0.54 -9.04
Goldman Sachs Call 650 LMT 15.11.2024   Call Lockheed Martin Corp 2024-11-15 650.00 0.240 0.340 0.26 18.03
Goldman Sachs Put 450 LMT 15.11.2024   Put Lockheed Martin Corp 2024-11-15 450.00 0.110 0.210 0.37 -12.90
JP Morgan Put 440 LMT 15.11.2024   Put Lockheed Martin Corp 2024-11-15 440.00 0.009 0.029 0.47 -9.37
JP Morgan Call 510 LMT 15.11.2024   Call Lockheed Martin Corp 2024-11-15 510.00 0.600 0.620 0.17 8.58
UniCredit Call 580 LOM 18.12.2024   Call LOCKHEED MARTIN D... 2024-12-18 580.00 1.810 1.890 0.37 8.67
UniCredit Put 500 LOM 18.12.2024   Put LOCKHEED MARTIN D... 2024-12-18 500.00 0.420 0.500 0.11 -27.43
UniCredit Call 490 LMT 18.12.2024   Call Lockheed Martin Corp 2024-12-18 490.00 7.690 7.770 0.24 5.97
UniCredit Put 400 LOM 18.12.2024   Put LOCKHEED MARTIN D... 2024-12-18 400.00 - - 0.16 -42.78
UniCredit Call 620 LMT 18.12.2024   Call Lockheed Martin Corp 2024-12-18 620.00 0.720 0.800 0.20 16.18
UniCredit Call 500 LOM 18.12.2024   Call LOCKHEED MARTIN D... 2024-12-18 500.00 6.870 6.950 0.56 4.49
UniCredit Call 480 LMT 18.12.2024   Call Lockheed Martin Corp 2024-12-18 480.00 8.530 8.610 0.25 5.48
UniCredit Call 460 LOM 18.12.2024   Call LOCKHEED MARTIN D... 2024-12-18 460.00 - - 0.63 3.65
UniCredit Call 540 LOM 18.12.2024   Call LOCKHEED MARTIN D... 2024-12-18 540.00 3.920 4.000 0.45 6.16
UniCredit Put 450 LOM 18.12.2024   Put LOCKHEED MARTIN D... 2024-12-18 450.00 0.160 0.240 0.20 -19.55
* Too many results found, please restrict the search by using the filter options.