Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 LYV 19.09.2025   Call Live Nation Entertai... 2025-09-19 110.00 - - 0.56 2.67
JP Morgan Call 150 LYV 19.09.2025   Call Live Nation Entertai... 2025-09-19 150.00 - - 0.50 3.72
JP Morgan Put 75 LYV 19.09.2025   Put Live Nation Entertai... 2025-09-19 75.00 - - 0.62 -2.75
JP Morgan Call 170 LYV 19.09.2025   Call Live Nation Entertai... 2025-09-19 170.00 - - 0.38 5.68
JP Morgan Call 180 LYV 19.09.2025   Call Live Nation Entertai... 2025-09-19 180.00 - - 0.50 4.29
JP Morgan Put 85 LYV 19.09.2025   Put Live Nation Entertai... 2025-09-19 85.00 - - 0.56 -2.87
JP Morgan Call 120 LYV 19.09.2025   Call Live Nation Entertai... 2025-09-19 120.00 - - 0.54 2.90
JP Morgan Call 140 LYV 19.09.2025   Call Live Nation Entertai... 2025-09-19 140.00 - - 0.49 3.56
JP Morgan Put 105 LYV 19.09.2025   Put Live Nation Entertai... 2025-09-19 105.00 - - 0.52 -2.64
JP Morgan Call 160 LYV 19.09.2025   Call Live Nation Entertai... 2025-09-19 160.00 - - 0.51 3.83
JP Morgan Call 165 LYV 19.09.2025   Call Live Nation Entertai... 2025-09-19 165.00 - - 0.49 4.10
JP Morgan Call 145 LYV 19.09.2025   Call Live Nation Entertai... 2025-09-19 145.00 - - 0.51 3.53
JP Morgan Put 125 LYV 19.09.2025   Put Live Nation Entertai... 2025-09-19 125.00 - - 0.50 -2.31
Morgan Stanley Call 100 LYV 19.12.2025   Call Live Nation Entertai... 2025-12-19 100.00 3.93 - 0.43 2.67
Morgan Stanley Put 100 LYV 19.12.2025   Put Live Nation Entertai... 2025-12-19 100.00 0.360 - 0.37 -3.79
Morgan Stanley Call 110 LYV 19.12.2025   Call Live Nation Entertai... 2025-12-19 110.00 3.23 - 0.41 3.02
Morgan Stanley Call 130 LYV 19.12.2025   Call Live Nation Entertai... 2025-12-19 130.00 2.04 - 0.37 3.83
Morgan Stanley Call 120 LYV 19.12.2025   Call Live Nation Entertai... 2025-12-19 120.00 2.60 - 0.38 3.42
Morgan Stanley Call 160 LYV 19.12.2025   Call Live Nation Entertai... 2025-12-19 160.00 0.900 - 0.35 5.02
JP Morgan Call 120 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 120.00 - - 0.50 2.70
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 155.00 - - 0.50 3.19
JP Morgan Call 175 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 175.00 - - 0.51 3.40
JP Morgan Call 115 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 115.00 - - 0.51 2.62
JP Morgan Call 130 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 130.00 - - 0.50 2.86
JP Morgan Put 75 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 75.00 - - 0.60 -2.22
JP Morgan Call 95 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 95.00 - - 0.53 2.24
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 150.00 - - 0.49 3.22
JP Morgan Call 170 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 170.00 - - 0.51 3.32
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 140.00 - - 0.52 2.89
JP Morgan Put 100 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 100.00 - - 0.51 -2.31