Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 900 LLY 20.09.2024   Call ELI LILLY 20/09/2024 900.00 - - 0.79 11.62
BNP Paribas Call 780 LLY 20.09.2024   Call ELI LILLY 20/09/2024 780.00 11.420 - 1.65 4.29
Morgan Stanley Call 910 LLY 20.09.2024   Call ELI LILLY 20/09/2024 910.00 - - 0.78 12.26
BNP Paribas Call 950 LLY 20.09.2024   Call ELI LILLY 20/09/2024 950.00 - - 0.68 16.58
Morgan Stanley Call 920 LLY 20.09.2024   Call ELI LILLY 20/09/2024 920.00 - - 0.76 13.06
BNP Paribas Call 950 LLY 20.09.2024   Call ELI LILLY 20/09/2024 950.00 0.610 0.630 0.68 16.58
Morgan Stanley Call 650 LLY 20.09.2024   Call ELI LILLY 20/09/2024 650.00 - - - -
BNP Paribas Call 680 LLY 20.09.2024   Call ELI LILLY 20/09/2024 680.00 - - 2.60 2.68
Morgan Stanley Call 950 LLY 20.09.2024   Call ELI LILLY 20/09/2024 950.00 - - 0.73 15.02
BNP Paribas Call 680 LLY 20.09.2024   Call ELI LILLY 20/09/2024 680.00 - - 2.60 2.68
Morgan Stanley Call 600 LLY 20.09.2024   Call ELI LILLY 20/09/2024 600.00 - - - -
BNP Paribas Call 700 LLY 20.09.2024   Call ELI LILLY 20/09/2024 700.00 - - 2.94 2.52
Morgan Stanley Call 700 LLY 20.09.2024   Call ELI LILLY 20/09/2024 700.00 - - - -
BNP Paribas Call 700 LLY 20.09.2024   Call ELI LILLY 20/09/2024 700.00 - - 2.94 2.52
Morgan Stanley Call 750 LLY 20.09.2024   Call ELI LILLY 20/09/2024 750.00 - - 0.81 6.86
BNP Paribas Call 720 LLY 20.09.2024   Call ELI LILLY 20/09/2024 720.00 - - 2.17 3.19
Morgan Stanley Put 750 LLY 20.09.2024   Put ELI LILLY 20/09/2024 750.00 - - 0.38 -27.64
BNP Paribas Call 720 LLY 20.09.2024   Call ELI LILLY 20/09/2024 720.00 16.750 - 2.17 3.19
Morgan Stanley Call 800 LLY 20.09.2024   Call ELI LILLY 20/09/2024 800.00 - - 1.14 6.09
BNP Paribas Put 900 LLY 20.09.2024   Put ELI LILLY 20/09/2024 900.00 - - - -
Morgan Stanley Call 850 LLY 20.09.2024   Call ELI LILLY 20/09/2024 850.00 - - 1.10 7.13
BNP Paribas Put 900 LLY 20.09.2024   Put ELI LILLY 20/09/2024 900.00 1.870 1.890 - -
Morgan Stanley Call 900 LLY 20.09.2024   Call ELI LILLY 20/09/2024 900.00 - - 0.88 10.31
BNP Paribas Put 700 LLY 20.09.2024   Put ELI LILLY 20/09/2024 700.00 - - 0.45 -29.22
Morgan Stanley Call 600 LLY 20.09.2024   Call ELI LILLY 20/09/2024 600.00 - - - -
BNP Paribas Put 700 LLY 20.09.2024   Put ELI LILLY 20/09/2024 700.00 - - 0.45 -29.22
Morgan Stanley Call 610 LLY 20.09.2024   Call ELI LILLY 20/09/2024 610.00 - - - -
BNP Paribas Put 750 LLY 20.09.2024   Put ELI LILLY 20/09/2024 750.00 - - 0.28 -44.46
Goldman Sachs Call 1250 LLY 20.09.2024   Call Eli Lilly and Co 20/09/2024 1,250.00 - - 0.93 15.18
BNP Paribas Put 750 LLY 20.09.2024   Put ELI LILLY 20/09/2024 750.00 - - 0.28 -44.46
* Too many results found, please restrict the search by using the filter options.