Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 88 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 88.00 - - 0.48 14.58
JP Morgan Put 80 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 80.00 - - 0.59 -15.26
JP Morgan Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 95.00 - - 0.56 17.02
BVT Call 98 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 98.00 - - 0.52 21.08
BNP Paribas Put 90 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 90.00 - - 0.43 -12.77
BVT Call 86 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 86.00 - - 0.48 13.13
JP Morgan Call 90 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 90.00 - - 0.51 15.33
BVT Call 94 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 94.00 - - 0.49 19.19
BNP Paribas Call 82 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 82.00 - - 0.48 10.27
BVT Put 84 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 84.00 - - 0.51 -15.22
JP Morgan Put 85 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 85.00 - - 0.52 -14.21
BNP Paribas Put 85 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 85.00 - - 0.45 -16.97
BVT Put 76 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 76.00 - - 0.26 -35.32
BNP Paribas Call 85 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 85.00 - - 0.45 12.90
BVT Call 92 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 92.00 - - 0.49 17.68
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 1.83 7.23
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 1.39 10.87
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 1.08 13.33
BNP Paribas Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 1.92 6.99
Soc. Generale Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 - - 0.90 15.48
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 1.24 11.90
BNP Paribas Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 - - - -
BNP Paribas Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 140.00 - - - -
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 95.00 - - 0.52 18.82
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 - - 1.51 13.18
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 - - 1.65 9.48
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 1.73 7.54
JP Morgan Put 80 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 80.00 - - 0.53 -8.46
JP Morgan Call 90 EL 18.10.2024   Call Estee Lauder Compani... 18/10/2024 90.00 - - 0.45 9.48
JP Morgan Put 75 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 75.00 - - 0.56 -9.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.