Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 145 IBM 20.09.2024   Call International Busine... 2024-09-20 145.00 - - - -
DZ Bank Put 140 IBM 20.09.2024   Put International Busine... 2024-09-20 140.00 0.021 - 0.41 -16.55
UBS Call 148 IBM 20.09.2024   Call INTL BUS. MACH. D... 2024-09-20 148.00 - - 0.94 3.25
Soc. Generale Call 170 IBM 20.09.2024   Call International Busine... 2024-09-20 170.00 - - - -
UBS Put 135 IBM 20.09.2024   Put International Busine... 2024-09-20 135.00 - - 0.62 -8.86
DZ Bank Call 175 IBM 20.09.2024   Call International Busine... 2024-09-20 175.00 1.660 - 0.21 9.19
UBS Call 155 IBM 20.09.2024   Call International Busine... 2024-09-20 155.00 - - - -
UBS Call 154 IBM 20.09.2024   Call INTL BUS. MACH. D... 2024-09-20 154.00 - - 0.84 3.65
UBS Call 155 IBM 20.09.2024   Call International Busine... 2024-09-20 155.00 - - - -
DZ Bank Call 230 IBM 20.09.2024   Call International Busine... 2024-09-20 230.00 0.031 - 0.26 24.93
UBS Call 212 IBM 20.09.2024   Call International Busine... 2024-09-20 212.00 - - 0.22 23.37
JP Morgan Put 145 IBM 20.09.2024   Put INTL BUS. MACH. D... 2024-09-20 145.00 - - 0.33 -17.97
UBS Call 175 IBM 20.09.2024   Call INTL BUS. MACH. D... 2024-09-20 175.00 - - 0.24 13.17
DZ Bank Call 190 IBM 20.09.2024   Call International Busine... 2024-09-20 190.00 0.650 - 0.18 16.71
UBS Put 200 IBM 20.09.2024   Put INTL BUS. MACH. D... 2024-09-20 200.00 - - - -
Goldman Sachs Put 150 IBM 20.09.2024   Put International Busine... 2024-09-20 150.00 - - 0.36 -17.22
UBS Call 160 IBM 20.09.2024   Call International Busine... 2024-09-20 160.00 - - - -
DZ Bank Put 190 IBM 20.09.2024   Put International Busine... 2024-09-20 190.00 0.500 - 0.24 -14.22
UBS Call 180 IBM 20.09.2024   Call International Busine... 2024-09-20 180.00 - - - -
Goldman Sachs Call 140 IBM 20.09.2024   Call International Busine... 2024-09-20 140.00 - - 0.50 3.45
UBS Call 212 IBM 20.09.2024   Call International Busine... 2024-09-20 212.00 - - 0.22 23.37
DZ Bank Put 190 IBM 20.09.2024   Put International Busine... 2024-09-20 190.00 0.460 - 0.21 -15.89
UBS Call 202 IBM 20.09.2024   Call International Busine... 2024-09-20 202.00 - - 0.21 20.72
UBS Call 176 IBM 20.09.2024   Call INTL BUS. MACH. D... 2024-09-20 176.00 - - 0.55 6.29
UBS Put 200 IBM 20.09.2024   Put INTL BUS. MACH. D... 2024-09-20 200.00 - - - -
Soc. Generale Put 180 IBM 20.09.2024   Put International Busine... 2024-09-20 180.00 0.200 0.210 0.24 -18.11
UBS Call 195 IBM 20.09.2024   Call International Busine... 2024-09-20 195.00 - - 0.20 17.92
UBS Call 170 IBM 20.09.2024   Call INTL BUS. MACH. D... 2024-09-20 170.00 - - 0.62 5.28
UBS Call 188 IBM 20.09.2024   Call International Busine... 2024-09-20 188.00 - - 0.19 14.81
Soc. Generale Call 205 IBM 20.09.2024   Call International Busine... 2024-09-20 205.00 0.180 0.190 0.21 21.95
* Too many results found, please restrict the search by using the filter options.