Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 INTC 16.08.2024   Put Intel Corporation 2024-08-16 25.00 0.009 0.019 0.79 -12.68
JP Morgan Put 30 INTC 16.08.2024   Put Intel Corporation 2024-08-16 30.00 0.110 0.120 0.68 -9.43
Goldman Sachs Call 45 INTC 16.08.2024   Call Intel Corporation 2024-08-16 45.00 0.003 0.013 1.09 11.65
JP Morgan Call 40 INL 16.08.2024   Call INTEL CORP. DL... 2024-08-16 40.00 - - 1.13 10.43
Goldman Sachs Put 30 INTC 16.08.2024   Put Intel Corporation 2024-08-16 30.00 0.110 0.120 0.69 -9.29
JP Morgan Call 42.5 INL 16.08.2024   Call INTEL CORP. DL... 2024-08-16 42.50 - - 1.21 10.24
Goldman Sachs Put 50 INTC 16.08.2024   Put Intel Corporation 2024-08-16 50.00 1.78 1.79 1.48 -1.47
JP Morgan Put 37.5 INL 16.08.2024   Put INTEL CORP. DL... 2024-08-16 37.50 - - - -
Goldman Sachs Call 70 INTC 16.08.2024   Call Intel Corporation 2024-08-16 70.00 0.001 0.021 2.15 6.44
JP Morgan Call 47.5 INTC 16.08.2024   Call Intel Corporation 2024-08-16 47.50 0.001 0.011 1.17 11.23
Goldman Sachs Put 40 INTC 16.08.2024   Put Intel Corporation 2024-08-16 40.00 0.860 0.870 1.05 -2.79
JP Morgan Call 57.5 INL 16.08.2024   Call INTEL CORP. DL... 2024-08-16 57.50 - - 1.71 8.27
Goldman Sachs Call 50 INTC 16.08.2024   Call Intel Corporation 2024-08-16 50.00 0.002 0.012 1.30 10.23
JP Morgan Put 32 INTC 16.08.2024   Put Intel Corporation 2024-08-16 32.00 0.210 0.220 0.67 -7.55
Goldman Sachs Call 40 INTC 16.08.2024   Call Intel Corporation 2024-08-16 40.00 0.007 0.017 0.85 13.70
JP Morgan Put 34 INTC 16.08.2024   Put Intel Corporation 2024-08-16 34.00 0.340 0.350 0.72 -5.76
Goldman Sachs Call 60 INTC 16.08.2024   Call Intel Corporation 2024-08-16 60.00 0.001 0.021 1.83 7.27
JP Morgan Call 44 INL 16.08.2024   Call INTEL CORP. DL... 2024-08-16 44.00 - - 1.24 10.27
JP Morgan Call 46 INTC 16.08.2024   Call Intel Corporation 2024-08-16 46.00 0.002 0.012 1.12 11.51
JP Morgan Put 36 INTC 16.08.2024   Put Intel Corporation 2024-08-16 36.00 0.500 0.510 - -
JP Morgan Call 48 INL 16.08.2024   Call INTEL CORP. DL... 2024-08-16 48.00 - - 1.39 9.55
JP Morgan Call 52 INL 16.08.2024   Call INTEL CORP. DL... 2024-08-16 52.00 - - 1.54 8.92
JP Morgan Call 54 INL 16.08.2024   Call INTEL CORP. DL... 2024-08-16 54.00 - - 1.59 8.77
JP Morgan Call 56 INL 16.08.2024   Call INTEL CORP. DL... 2024-08-16 56.00 - - 1.66 8.47
JP Morgan Call 58 INL 16.08.2024   Call INTEL CORP. DL... 2024-08-16 58.00 - - 1.73 8.21
JP Morgan Call 42 INL 16.08.2024   Call INTEL CORP. DL... 2024-08-16 42.00 - - 1.18 10.42
BNP Paribas Call 33 INTC 16.08.2024   Call Intel Corporation 2024-08-16 33.00 0.720 0.770 0.64 12.63
BNP Paribas Call 33 INTC 16.08.2024   Call Intel Corporation 2024-08-16 33.00 0.730 0.780 0.64 12.63
BNP Paribas Call 32 INTC 16.08.2024   Call Intel Corporation 2024-08-16 32.00 1.010 1.060 0.64 11.48
BNP Paribas Call 32 INTC 16.08.2024   Call Intel Corporation 2024-08-16 32.00 1.020 1.070 0.64 11.48
* Too many results found, please restrict the search by using the filter options.