Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 390 HUM 17.01.2025   Call Humana Inc 17/01/2025 390.00 - - 0.60 7.53
JP Morgan Call 310 HUM 17.01.2025   Call Humana Inc 17/01/2025 310.00 - - 0.51 7.13
JP Morgan Call 440 HUM 17.01.2025   Call Humana Inc 17/01/2025 440.00 - - 0.76 6.41
JP Morgan Put 280 HUM 17.01.2025   Put Humana Inc 17/01/2025 280.00 - - - -
JP Morgan Call 380 HUM 17.01.2025   Call Humana Inc 17/01/2025 380.00 - - 0.56 8.02
JP Morgan Call 340 HUM 17.01.2025   Call Humana Inc 17/01/2025 340.00 - - 0.54 7.43
JP Morgan Call 270 HUM 17.01.2025   Call Humana Inc 17/01/2025 270.00 - - - -
JP Morgan Put 230 HUM 17.01.2025   Put Humana Inc 17/01/2025 230.00 - - - -
JP Morgan Call 470 HUM 17.01.2025   Call Humana Inc 17/01/2025 470.00 - - 0.79 5.99
JP Morgan Put 380 HUM 17.01.2025   Put Humana Inc 17/01/2025 380.00 - - - -
JP Morgan Put 260 HUM 17.01.2025   Put Humana Inc 17/01/2025 260.00 - - 0.50 -3.70
JP Morgan Put 290 HUM 17.01.2025   Put Humana Inc 17/01/2025 290.00 - - 0.49 -3.00
JP Morgan Put 390 HUM 17.01.2025   Put Humana Inc 17/01/2025 390.00 - - - -
JP Morgan Put 300 HUM 17.01.2025   Put Humana Inc 17/01/2025 300.00 - - - -
JP Morgan Call 380 HUM 21.02.2025   Call Humana Inc 21/02/2025 380.00 - - 0.54 6.83
JP Morgan Call 420 HUM 21.02.2025   Call Humana Inc 21/02/2025 420.00 - - 0.56 7.13
JP Morgan Put 380 HUM 21.02.2025   Put Humana Inc 21/02/2025 380.00 - - - -
JP Morgan Call 430 HUM 21.02.2025   Call Humana Inc 21/02/2025 430.00 - - 0.62 6.40
JP Morgan Put 320 HUM 21.02.2025   Put Humana Inc 21/02/2025 320.00 - - - -
JP Morgan Put 350 HUM 21.02.2025   Put Humana Inc 21/02/2025 350.00 - - 0.56 -1.75
JP Morgan Call 340 HUM 21.02.2025   Call Humana Inc 21/02/2025 340.00 - - 0.49 6.93
JP Morgan Put 280 HUM 21.02.2025   Put Humana Inc 21/02/2025 280.00 - - 0.41 -3.38
JP Morgan Call 280 HUM 21.02.2025   Call Humana Inc 21/02/2025 280.00 - - 0.47 5.72
JP Morgan Put 260 HUM 21.02.2025   Put Humana Inc 21/02/2025 260.00 - - 0.52 -3.11
JP Morgan Put 250 HUM 21.02.2025   Put Humana Inc 21/02/2025 250.00 - - 0.46 -3.81
JP Morgan Put 210 HUM 21.02.2025   Put Humana Inc 21/02/2025 210.00 - - - -
JP Morgan Call 260 HUM 21.02.2025   Call Humana Inc 21/02/2025 260.00 - - - -
JP Morgan Put 310 HUM 21.02.2025   Put Humana Inc 21/02/2025 310.00 - - - -
JP Morgan Call 320 HUM 21.02.2025   Call Humana Inc 21/02/2025 320.00 - - 0.48 6.71
JP Morgan Call 250 HUM 21.02.2025   Call Humana Inc 21/02/2025 250.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.