Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 - - 0.26 -5.55
JP Morgan Put 140 HSY 20.12.2024   Put Hershey Company 2024-12-20 140.00 - - 0.40 -6.80
JP Morgan Call 250 HSY 20.12.2024   Call Hershey Company 2024-12-20 250.00 - - 0.36 8.94
JP Morgan Call 235 HSY 20.12.2024   Call Hershey Company 2024-12-20 235.00 - - 0.31 9.76
JP Morgan Put 210 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 210.00 - - - -
JP Morgan Put 135 HSY 20.12.2024   Put Hershey Company 2024-12-20 135.00 - - 0.42 -6.63
JP Morgan Put 215 HSY 20.12.2024   Put Hershey Company 2024-12-20 215.00 - - 0.32 -3.82
JP Morgan Put 145 HSY 20.12.2024   Put Hershey Company 2024-12-20 145.00 - - 0.37 -7.21
JP Morgan Put 205 HSY 20.12.2024   Put Hershey Company 2024-12-20 205.00 - - 0.30 -4.51
JP Morgan Put 155 HSY 20.12.2024   Put Hershey Company 2024-12-20 155.00 - - 0.32 -7.79
JP Morgan Put 185 HSY 20.12.2024   Put Hershey Company 2024-12-20 185.00 - - 0.27 -6.55
JP Morgan Put 180 HSY 20.12.2024   Put Hershey Company 2024-12-20 180.00 - - 0.29 -6.38
JP Morgan Put 190 HSY 20.12.2024   Put Hershey Company 2024-12-20 190.00 - - 0.29 -5.71
JP Morgan Put 175 HSY 20.12.2024   Put Hershey Company 2024-12-20 175.00 - - 0.30 -6.71
Morgan Stanley Call 180 HSY 20.12.2024   Call Hershey Company 2024-12-20 180.00 - - 0.16 10.33
JP Morgan Put 160 HSY 20.12.2024   Put Hershey Company 2024-12-20 160.00 - - 0.31 -7.72
JP Morgan Put 165 HSY 20.12.2024   Put Hershey Company 2024-12-20 165.00 - - 0.30 -7.67
JP Morgan Put 195 HSY 20.12.2024   Put Hershey Company 2024-12-20 195.00 - - 0.29 -5.30
JP Morgan Put 150 HSY 20.12.2024   Put Hershey Company 2024-12-20 150.00 - - 0.33 -7.88
Morgan Stanley Put 150 HSY 20.12.2024   Put Hershey Company 2024-12-20 150.00 - - 0.34 -7.68
Morgan Stanley Call 250 HSY 20.12.2024   Call Hershey Company 2024-12-20 250.00 - - 0.33 10.22
Morgan Stanley Call 320 HSY 20.12.2024   Call Hershey Company 2024-12-20 320.00 - - 0.48 7.96
Morgan Stanley Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 - - 0.24 9.54
Morgan Stanley Call 260 HSY 20.12.2024   Call Hershey Company 2024-12-20 260.00 - - 0.35 9.86
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 2024-12-20 200.00 - - 0.29 -5.04
Morgan Stanley Call 240 HSY 20.12.2024   Call Hershey Company 2024-12-20 240.00 - - 0.29 11.26
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 2024-12-20 210.00 - - 0.25 10.56
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 - - 0.27 11.48
Morgan Stanley Call 280 HSY 20.12.2024   Call Hershey Company 2024-12-20 280.00 - - 0.39 9.17
Morgan Stanley Call 220 HSY 20.12.2024   Call Hershey Company 2024-12-20 220.00 - - 0.24 12.49
* Too many results found, please restrict the search by using the filter options.