Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 - - 0.39 8.24
JP Morgan Put 85 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 85.00 - - 0.42 -5.66
Goldman Sachs Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 - - 0.52 6.63
JP Morgan Put 70 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 70.00 - - 0.53 -5.38
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 115.00 - - 0.39 6.85
JP Morgan Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 - - 0.39 6.26
Goldman Sachs Put 80 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 80.00 - - 0.46 -5.45
Goldman Sachs Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 - - 0.56 6.42
JP Morgan Put 105 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 105.00 - - 0.35 -4.69
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 - - 0.39 6.34
Goldman Sachs Put 50 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 50.00 - - 0.84 -3.48
JP Morgan Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 - - 0.44 7.64
Goldman Sachs Put 100 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 100.00 - - 0.40 -4.58
Goldman Sachs Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 - - 0.41 5.17
JP Morgan Call 135 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 135.00 - - 0.43 7.59
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 85.00 - - 0.45 3.81
JP Morgan Call 105 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 105.00 - - 0.37 6.18
JP Morgan Put 80 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 80.00 - - 0.45 -5.72
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 140.00 - - 0.37 8.65
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 140.00 - - 0.37 8.65
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 85.00 - - 0.42 3.72
JP Morgan Put 110 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 110.00 - - - -
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.38 8.92
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 - - 0.38 8.42
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 90.00 - - 0.41 4.12
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.42 8.33
BNP Paribas Call 95 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 95.00 - - 0.40 4.57
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 - - 0.49 4.73
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 - - 0.38 5.53
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 85.00 - - 0.32 -6.37
* Too many results found, please restrict the search by using the filter options.