Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 88.00 - - 0.37 -5.21
Morgan Stanley Call 90 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 90.00 - - 0.34 16.01
BVT Call 70 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 70.00 - - 0.35 7.03
Morgan Stanley Call 97.5 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 97.50 - - 0.41 14.65
BVT Call 85 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 85.00 - - 0.30 15.47
Morgan Stanley Call 102.5 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 102.50 - - 0.47 13.15
BVT Put 75 GIS 20.09.2024   Put GILEAD SCIENCES DL... 2024-09-20 75.00 - - - -
UBS Call 71 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 71.00 - - 0.33 7.58
UBS Call 83 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 83.00 - - 0.47 10.27
Morgan Stanley Put 70 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 70.00 - - 0.33 -13.27
Goldman Sachs Call 90 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 90.00 - - 0.31 17.93
Morgan Stanley Call 120 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 120.00 - - 0.66 10.06
Soc. Generale Call 55 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 55.00 - - 0.48 3.33
Morgan Stanley Call 82.5 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 82.50 - - 0.29 14.57
BVT Put 64 GILD 20.09.2024   Put Gilead Sciences Inc 2024-09-20 64.00 - - 0.39 -13.17
Morgan Stanley Call 77.5 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 77.50 - - 0.29 11.52
UBS Call 85 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 85.00 - - 0.46 10.96
Morgan Stanley Call 75 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 75.00 - - 0.30 9.92
Soc. Generale Call 110 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 110.00 - - 0.49 14.00
Morgan Stanley Call 107.5 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 107.50 - - 0.53 11.97
BVT Call 86 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 86.00 - - 0.31 15.90
Morgan Stanley Call 85 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 85.00 - - 0.30 15.47
UBS Call 79 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 79.00 - - 0.50 8.72
Morgan Stanley Call 70 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 70.00 - - 0.33 7.19
UBS Call 60 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 60.00 - - 0.95 3.25
Morgan Stanley Call 110 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 110.00 - - 0.56 11.49
UBS Call 59 GIS 20.09.2024   Call GILEAD SCIENCES DL... 2024-09-20 59.00 - - 0.98 3.13
Morgan Stanley Call 92.5 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 92.50 - - 0.36 15.71
JP Morgan Call 72 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 72.00 - - 0.30 8.45
Morgan Stanley Call 65 GILD 20.09.2024   Call Gilead Sciences Inc 2024-09-20 65.00 - - 0.41 5.16
* Too many results found, please restrict the search by using the filter options.