Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 60 GIS 20.12.2024   Call General Mills Inc 20.12.2024 60.00 0.740 0.750 0.25 6.35
BVT Put 68 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 68.00 - - - -
Soc. Generale Call 95 GIS 20.12.2024   Call General Mills Inc 20.12.2024 95.00 - - 0.31 13.26
BVT Put 65 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 65.00 - - - -
Soc. Generale Call 65 GIS 20.12.2024   Call General Mills Inc 20.12.2024 65.00 0.420 0.430 0.23 8.49
BVT Call 55 GIS 20.12.2024   Call General Mills Inc 20.12.2024 55.00 - - 0.29 4.70
Soc. Generale Call 70 GIS 20.12.2024   Call General Mills Inc 20.12.2024 70.00 - - 0.22 11.02
BVT Put 60 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 60.00 - - 0.13 -16.02
Soc. Generale Call 80 GIS 20.12.2024   Call General Mills Inc 20.12.2024 80.00 0.055 0.065 0.23 14.44
BVT Call 85 GIS 20.12.2024   Call General Mills Inc 20.12.2024 85.00 - - 0.24 16.14
Soc. Generale Call 80 GIS 20.12.2024   Call General Mills Inc 20.12.2024 80.00 - - 0.23 14.44
BVT Call 72 GIS 20.12.2024   Call General Mills Inc 20.12.2024 72.00 - - 0.21 12.57
Soc. Generale Call 100 GIS 20.12.2024   Call General Mills Inc 20.12.2024 100.00 0.007 0.020 0.35 12.17
BVT Call 76 GIS 20.12.2024   Call General Mills Inc 20.12.2024 76.00 - - 0.22 14.28
BVT Call 70 GIS 20.12.2024   Call General Mills Inc 20.12.2024 70.00 - - 0.21 11.58
BVT Put 75 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 75.00 - - - -
Soc. Generale Call 75 GIS 20.12.2024   Call General Mills Inc 20.12.2024 75.00 0.100 0.110 0.22 13.17
BVT Call 65 GIS 20.12.2024   Call General Mills Inc 20.12.2024 65.00 - - 0.22 8.71
BVT Put 56 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 56.00 - - 0.18 -14.57
BVT Call 80 GIS 20.12.2024   Call General Mills Inc 20.12.2024 80.00 - - 0.22 15.42
Soc. Generale Call 55 GIS 20.12.2024   Call General Mills Inc 20.12.2024 55.00 1.130 1.140 0.27 4.80
BVT Call 62 GIS 20.12.2024   Call General Mills Inc 20.12.2024 62.00 - - 0.24 7.23
Soc. Generale Call 90 GIS 20.12.2024   Call General Mills Inc 20.12.2024 90.00 - - 0.27 14.73
BVT Call 78 GIS 20.12.2024   Call General Mills Inc 20.12.2024 78.00 - - 0.22 14.93
Soc. Generale Call 110 GIS 20.12.2024   Call General Mills Inc 20.12.2024 110.00 0.002 0.020 0.41 10.63
BVT Call 75 GIS 20.12.2024   Call General Mills Inc 20.12.2024 75.00 - - 0.21 13.89
Goldman Sachs Call 65 GIS 20.12.2024   Call General Mills Inc 20.12.2024 65.00 - - 0.25 8.00
BVT Put 64 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 64.00 - - - -
Soc. Generale Call 85 GIS 20.12.2024   Call General Mills Inc 20.12.2024 85.00 0.032 0.042 0.25 14.83
BVT Put 72 GRM 20.12.2024   Put GENL MILLS DL... 20.12.2024 72.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.