Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 GCP 20.09.2024   Call GE AEROSPACE DL... 2024-09-20 140.00 3.01 3.11 1.60 3.36
Goldman Sachs Call 150 GCP 20.09.2024   Call GE AEROSPACE DL... 2024-09-20 150.00 2.13 2.23 1.33 4.19
Goldman Sachs Call 170 GCP 20.09.2024   Call GE AEROSPACE DL... 2024-09-20 170.00 0.600 0.670 0.81 8.29
Goldman Sachs Put 160 GCP 20.09.2024   Put GE AEROSPACE DL... 2024-09-20 160.00 0.090 0.190 - -
Goldman Sachs Call 180 GCP 20.09.2024   Call GE AEROSPACE DL... 2024-09-20 180.00 0.180 0.250 0.67 11.73
Goldman Sachs Put 180 GCP 20.09.2024   Put GE AEROSPACE DL... 2024-09-20 180.00 0.810 0.910 - -
Goldman Sachs Put 80 GCP 20.09.2024   Put GE AEROSPACE DL... 2024-09-20 80.00 0.001 0.150 1.95 -4.07
Goldman Sachs Call 220 GCP 20.09.2024   Call GE AEROSPACE DL... 2024-09-20 220.00 0.003 0.100 1.00 9.40
Goldman Sachs Put 100 GCP 20.09.2024   Put GE AEROSPACE DL... 2024-09-20 100.00 0.001 0.150 1.40 -5.66
Goldman Sachs Call 200 GCP 20.09.2024   Call GE AEROSPACE DL... 2024-09-20 200.00 0.010 0.110 0.81 11.22
Goldman Sachs Call 190 GCP 20.09.2024   Call GE AEROSPACE DL... 2024-09-20 190.00 0.040 0.140 0.66 13.46
Goldman Sachs Put 150 GCP 20.09.2024   Put GE AEROSPACE DL... 2024-09-20 150.00 0.030 0.130 0.25 -24.80
Soc. Generale Call 120 GE 20.09.2024   Call GE Aerospace 2024-09-20 120.00 4.64 - - -
Soc. Generale Call 120 GE 20.09.2024   Call GE Aerospace 2024-09-20 120.00 4.640 - - -
Soc. Generale Call 130 GE 20.09.2024   Call GE Aerospace 2024-09-20 130.00 3.74 - - -
Soc. Generale Call 130 GE 20.09.2024   Call GE Aerospace 2024-09-20 130.00 3.740 - - -
Soc. Generale Call 140 GE 20.09.2024   Call GE Aerospace 2024-09-20 140.00 2.86 - - -
Soc. Generale Call 140 GE 20.09.2024   Call GE Aerospace 2024-09-20 140.00 2.860 - - -
Soc. Generale Call 150 GE 20.09.2024   Call GE Aerospace 2024-09-20 150.00 2.00 - 0.26 7.62
Soc. Generale Call 150 GE 20.09.2024   Call GE Aerospace 2024-09-20 150.00 2.000 - 0.26 7.62
UBS Call 142 GE 20.09.2024   Call GE Aerospace 2024-09-20 142.00 - - 1.54 3.13
UBS Call 142 GE 20.09.2024   Call GE Aerospace 2024-09-20 142.00 - - 1.54 3.13
UBS Call 144 GE 20.09.2024   Call GE Aerospace 2024-09-20 144.00 - - 1.50 3.23
UBS Call 144 GE 20.09.2024   Call GE Aerospace 2024-09-20 144.00 - - 1.50 3.23
UBS Call 145 GE 20.09.2024   Call GE Aerospace 2024-09-20 145.00 - - 1.49 3.27
UBS Call 145 GE 20.09.2024   Call GE Aerospace 2024-09-20 145.00 - - 1.49 3.27
UBS Call 146 GE 20.09.2024   Call GE Aerospace 2024-09-20 146.00 - - 1.47 3.33
UBS Call 146 GE 20.09.2024   Call GE Aerospace 2024-09-20 146.00 - - 1.47 3.33
UBS Call 148 GE 20.09.2024   Call GE Aerospace 2024-09-20 148.00 - - 1.44 3.43
UBS Call 148 GE 20.09.2024   Call GE Aerospace 2024-09-20 148.00 - - 1.44 3.43
* Too many results found, please restrict the search by using the filter options.