Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 300.00 - - 0.25 -4.69
BVT Put 230 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 230.00 - - 0.29 -8.01
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 220.00 - - 0.31 -7.72
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 240.00 - - 0.29 -7.20
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 270.00 - - 0.27 -5.93
BVT Call 340 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 340.00 - - 0.25 12.79
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 280.00 - - 0.27 -5.39
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 230.00 - - 0.30 -7.44
Morgan Stanley Call 300 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 300.00 - - 0.24 10.50
Morgan Stanley Call 300 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 300.00 - - 0.20 12.78
Morgan Stanley Put 250 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 250.00 - - 0.20 -10.76
Morgan Stanley Call 250 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 250.00 - - - -
Morgan Stanley Call 275 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 275.00 - - 0.24 8.39
Morgan Stanley Call 325 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 325.00 - - 0.25 11.48
Morgan Stanley Call 400 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 400.00 - - 0.35 10.34
Morgan Stanley Call 350 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 350.00 - - 0.28 11.66
BVT Call 360 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 360.00 - - 0.26 13.53
BVT Call 350 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 350.00 - - 0.25 13.27
BVT Put 300 GDX 20.06.2025   Put GENL DYNAMICS CORP. ... 2025-06-20 300.00 - - - -
BVT Put 240 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 240.00 - - 0.27 -7.80
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 330.00 - - 0.25 12.29
BVT Put 280 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 280.00 - - 0.25 -5.87
BVT Call 300 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 300.00 - - 0.24 10.41
BVT Call 310 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 310.00 - - 0.24 11.04
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 280.00 - - 0.24 8.82
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 320.00 - - 0.24 11.80
BVT Put 260 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 260.00 - - 0.25 -7.03
Morgan Stanley Put 300 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 300.00 - - 0.26 -4.57
BVT Call 290 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 290.00 - - 0.24 9.55
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 370.00 - - 0.36 8.88
* Too many results found, please restrict the search by using the filter options.