Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 - - 0.41 10.49
Soc. Generale Call 42 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 42.00 0.250 0.260 0.41 10.49
Soc. Generale Call 44 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 44.00 - - 0.42 12.75
Soc. Generale Call 44 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 44.00 0.140 0.160 0.42 12.75
Soc. Generale Call 46 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 46.00 - - 0.41 15.90
Soc. Generale Call 46 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 46.00 0.068 0.078 0.41 15.90
Soc. Generale Call 48 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 48.00 - - 0.41 18.26
Soc. Generale Call 48 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 48.00 0.030 0.040 0.41 18.26
Soc. Generale Call 52 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 52.00 - - 0.50 18.47
Soc. Generale Call 52 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 52.00 0.004 0.020 0.50 18.47
Soc. Generale Call 36 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 36.00 - - 0.45 5.30
Soc. Generale Call 36 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 36.00 0.720 - 0.45 5.30
JP Morgan Put 38 FCX 20.09.2024   Put Freeport McMoRan Inc 20/09/2024 38.00 - - 0.50 -16.10
Soc. Generale Call 30 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 30.00 - - - -
Soc. Generale Call 30 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 30.00 1.250 - - -
Soc. Generale Call 34 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 34.00 - - - -
Soc. Generale Call 34 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 34.00 0.900 - - -
Soc. Generale Call 32 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 32.00 - - - -
Soc. Generale Call 32 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 32.00 1.080 - - -
Soc. Generale Call 58 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 58.00 - - 0.72 13.70
Soc. Generale Call 58 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 58.00 0.001 0.020 0.72 13.70
Soc. Generale Call 60 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 60.00 - - 0.79 12.78
Soc. Generale Call 60 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 60.00 0.001 0.020 0.79 12.78
Soc. Generale Call 54 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 54.00 - - 0.58 16.39
Soc. Generale Call 54 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 54.00 0.001 0.020 0.58 16.39
Soc. Generale Call 56 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 56.00 - - 0.65 14.87
Soc. Generale Call 56 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 56.00 0.001 0.020 0.65 14.87
Soc. Generale Call 62 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 62.00 - - 0.85 12.02
Soc. Generale Call 62 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 62.00 0.001 0.020 0.85 12.02
Soc. Generale Call 65 FCX 20.09.2024   Call Freeport McMoRan Inc 20/09/2024 65.00 - - 0.94 11.11
* Too many results found, please restrict the search by using the filter options.