Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 120 FI 20.09.2024   Call Fiserv 20/09/2024 120.00 3.53 - 1.10 3.06
JP Morgan Put 130 FI 18.10.2024   Put Fiserv 18/10/2024 130.00 0.080 0.100 0.40 -10.65
JP Morgan Call 145 FI 18.10.2024   Call Fiserv 18/10/2024 145.00 - - 0.75 4.15
JP Morgan Call 165 FI 18.10.2024   Call Fiserv 18/10/2024 165.00 0.430 0.450 0.24 13.39
JP Morgan Put 150 FI 18.10.2024   Put Fiserv 18/10/2024 150.00 0.360 0.380 0.27 -12.77
JP Morgan Put 145 FI 18.10.2024   Put Fiserv 18/10/2024 145.00 0.250 0.270 0.29 -12.64
JP Morgan Put 135 FI 18.10.2024   Put Fiserv 18/10/2024 135.00 0.120 0.140 0.37 -10.95
JP Morgan Call 170 FI 18.10.2024   Call Fiserv 18/10/2024 170.00 0.270 0.290 0.26 14.18
JP Morgan Call 150 FI 18.10.2024   Call Fiserv 18/10/2024 150.00 1.20 1.22 0.30 7.95
JP Morgan Call 160 FI 18.10.2024   Call Fiserv 18/10/2024 160.00 0.640 0.660 0.25 11.73
JP Morgan Put 125 FI 18.10.2024   Put Fiserv 18/10/2024 125.00 0.054 0.084 0.44 -10.06
JP Morgan Call 140 FI 18.10.2024   Call Fiserv 18/10/2024 140.00 - - 0.73 4.09
Goldman Sachs Call 200 FI 18.10.2024   Call Fiserv 18/10/2024 200.00 0.031 0.061 0.35 14.50
JP Morgan Put 140 FI 18.10.2024   Put Fiserv 18/10/2024 140.00 0.170 0.190 0.32 -12.47
JP Morgan Call 155 FI 18.10.2024   Call Fiserv 18/10/2024 155.00 0.900 0.920 0.28 9.28
JP Morgan Call 175 FI 18.10.2024   Call Fiserv 18/10/2024 175.00 0.160 0.180 0.27 14.95
JP Morgan Put 160 FI 18.10.2024   Put Fiserv 18/10/2024 160.00 0.710 0.730 0.25 -10.49
Goldman Sachs Put 80 FI 18.10.2024   Put Fiserv 18/10/2024 80.00 0.017 0.067 1.06 -4.21
Goldman Sachs Call 160 FI 18.10.2024   Call Fiserv 18/10/2024 160.00 0.640 0.670 0.27 10.94
JP Morgan Put 155 FI 18.10.2024   Put Fiserv 18/10/2024 155.00 0.510 0.530 0.25 -12.33
Goldman Sachs Call 150 FI 18.10.2024   Call Fiserv 18/10/2024 150.00 1.22 1.25 0.30 7.87
Goldman Sachs Put 100 FI 18.10.2024   Put Fiserv 18/10/2024 100.00 0.048 0.098 0.79 -5.53
Goldman Sachs Put 140 FI 18.10.2024   Put Fiserv 18/10/2024 140.00 0.180 0.210 0.35 -10.95
Goldman Sachs Call 190 FI 18.10.2024   Call Fiserv 18/10/2024 190.00 0.080 0.110 - -
Goldman Sachs Put 120 FI 18.10.2024   Put Fiserv 18/10/2024 120.00 0.100 0.130 0.53 -8.05
Goldman Sachs Put 160 FI 18.10.2024   Put Fiserv 18/10/2024 160.00 0.710 0.740 0.28 -9.30
Goldman Sachs Call 170 FI 18.10.2024   Call Fiserv 18/10/2024 170.00 0.270 0.300 0.26 14.21
JP Morgan Put 165 FI 18.10.2024   Put Fiserv 18/10/2024 165.00 0.960 0.980 0.25 -9.49
Goldman Sachs Put 150 FI 18.10.2024   Put Fiserv 18/10/2024 150.00 0.360 0.390 0.30 -10.86
Goldman Sachs Call 180 FI 18.10.2024   Call Fiserv 18/10/2024 180.00 0.100 0.130 0.27 16.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.