Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 250.00 0.250 0.400 0.85 10.70
JP Morgan Call 260 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 260.00 - - 0.95 9.93
JP Morgan Call 265 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 265.00 - - 1.02 9.22
JP Morgan Call 320 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 320.00 0.003 0.700 1.42 7.46
DZ Bank Call 200 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 200.00 2.70 2.74 0.60 6.43
DZ Bank Call 200 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 200.00 2.700 2.740 0.60 6.43
DZ Bank Call 160 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 160.00 - - 1.64 3.01
DZ Bank Call 160 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 160.00 - - 1.64 3.01
DZ Bank Call 180 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 180.00 - - 1.35 3.91
DZ Bank Call 180 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 180.00 - - 1.35 3.91
DZ Bank Call 190 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 190.00 - - 1.21 4.57
DZ Bank Call 190 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 190.00 - - 1.21 4.57
DZ Bank Call 200 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 200.00 - - 1.10 5.37
DZ Bank Call 200 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 200.00 - - 1.10 5.37
DZ Bank Call 220 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 220.00 1.31 1.35 0.53 9.72
DZ Bank Call 220 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 220.00 1.310 1.350 0.53 9.72
DZ Bank Put 120 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 120.00 - - 1.41 -7.33
DZ Bank Put 120 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 120.00 - - 1.41 -7.33
DZ Bank Put 160 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 160.00 - - 0.78 -12.48
DZ Bank Put 160 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 160.00 - - 0.78 -12.48
DZ Bank Put 180 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 180.00 0.050 0.110 0.72 -13.74
DZ Bank Put 180 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 180.00 0.050 0.110 0.72 -13.74
DZ Bank Call 170 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 170.00 - - 1.48 3.41
DZ Bank Call 170 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 170.00 - - 1.48 3.41
DZ Bank Call 240 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 240.00 0.490 0.530 0.53 13.55
DZ Bank Call 240 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 240.00 0.490 0.530 0.53 13.55
DZ Bank Call 290 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 290.00 0.050 0.110 0.68 15.96
DZ Bank Call 290 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 290.00 0.050 0.110 0.68 15.96
DZ Bank Call 340 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 340.00 - - 1.19 10.25
DZ Bank Call 340 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 340.00 - - 1.19 10.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.