Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 190.00 0.067 0.077 0.52 11.32
JP Morgan Call 170 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 170.00 - - 0.57 9.44
Morgan Stanley Call 145 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 145.00 0.370 0.390 0.34 11.65
BVT Call 155 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 155.00 0.330 0.350 0.43 10.17
BNP Paribas Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 0.460 0.470 0.43 9.56
BVT Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.142 0.155 0.45 11.65
BNP Paribas Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 0.260 0.270 0.43 10.76
BVT Put 110 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 110.00 0.153 0.166 0.46 -9.10
BNP Paribas Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 1.250 1.260 0.44 6.85
BVT Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 1.86 1.88 0.46 5.52
BNP Paribas Call 110 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 110.00 2.610 2.630 0.48 4.43
BVT Put 120 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 120.00 0.320 0.340 0.44 -7.99
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 0.140 0.150 0.45 11.41
BVT Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 1.23 1.25 0.44 6.85
BNP Paribas Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.780 0.790 0.43 8.20
JP Morgan Call 145 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 145.00 0.560 0.580 0.44 8.76
BVT Call 175 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 175.00 0.102 0.115 0.45 12.15
JP Morgan Put 100 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 100.00 - - 0.46 -9.30
BVT Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 0.260 0.280 0.44 10.51
JP Morgan Call 145 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 145.00 - - 0.50 8.77
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 130.00 0.600 0.620 0.43 -6.89
JP Morgan Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 180.00 - - 0.52 11.76
BVT Call 135 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 135.00 0.990 1.010 0.43 7.57
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 1.86 1.87 0.46 5.52
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 1.870 1.880 0.46 5.52
BVT Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 0.260 0.280 0.44 10.51
BVT Call 180 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 180.00 0.070 0.083 0.45 12.67
BVT Call 175 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 175.00 0.101 0.114 0.45 12.15
BVT Call 165 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 165.00 0.197 0.210 0.44 11.07
BVT Put 130 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 130.00 0.610 0.630 0.43 -6.89
* Too many results found, please restrict the search by using the filter options.