Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 220.00 - - 0.52 14.22
UBS Call 125 ERT 20.09.2024   Call EL. ARTS INC. D... 2024-09-20 125.00 - - 0.76 4.20
Soc. Generale Call 130 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 130.00 - - - -
UBS Call 125 ERT 20.09.2024   Call EL. ARTS INC. D... 2024-09-20 125.00 - - 0.76 4.20
Goldman Sachs Call 130 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 130.00 - - 0.51 5.00
UBS Call 154 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 154.00 - - 0.25 15.06
BVT Call 125 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 125.00 - - 0.36 5.19
UBS Call 152 ERT 20.09.2024   Call EL. ARTS INC. D... 2024-09-20 152.00 - - 0.45 9.78
BVT Call 130 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 130.00 - - 0.33 6.12
UBS Call 158 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 158.00 - - 0.25 16.76
BVT Put 110 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 110.00 - - 0.45 -15.28
Morgan Stanley Put 100 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 100.00 - - 0.68 -9.08
BVT Call 160 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 160.00 - - 0.23 19.68
Morgan Stanley Call 160 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 160.00 - - 0.22 21.11
UBS Call 128 ERT 20.09.2024   Call EL. ARTS INC. D... 2024-09-20 128.00 - - 0.72 4.53
Morgan Stanley Call 190 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 190.00 - - 0.38 17.14
UBS Call 142 ERT 20.09.2024   Call EL. ARTS INC. D... 2024-09-20 142.00 - - 0.55 6.84
Morgan Stanley Call 140 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 140.00 - - 0.29 8.75
UBS Call 135 ERT 20.09.2024   Call EL. ARTS INC. D... 2024-09-20 135.00 - - 0.64 5.41
Morgan Stanley Call 180 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 180.00 - - 0.32 19.24
UBS Call 116 ERT 20.09.2024   Call EL. ARTS INC. D... 2024-09-20 116.00 - - 1.05 3.09
Morgan Stanley Call 120 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 120.00 - - - -
UBS Call 148 ERT 20.09.2024   Call EL. ARTS INC. D... 2024-09-20 148.00 - - 0.48 8.51
Morgan Stanley Call 110 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 110.00 - - - -
Goldman Sachs Call 170 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 170.00 - - 0.27 20.34
Morgan Stanley Put 125 EA 20.09.2024   Put Electronic Arts Inc 2024-09-20 125.00 - - 0.38 -14.76
JP Morgan Put 110 ERT 20.09.2024   Put EL. ARTS INC. D... 2024-09-20 110.00 - - 0.55 -9.65
Morgan Stanley Call 175 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 175.00 - - 0.29 20.14
BNP Paribas Call 135 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 135.00 - - 0.44 6.00
Morgan Stanley Call 135 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 135.00 - - 0.32 7.10
* Too many results found, please restrict the search by using the filter options.