Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 EW 15.11.2024   Call Edwards Lifesciences... 2024-11-15 95.00 - - 0.34 8.44
JP Morgan Put 95 EW 15.11.2024   Put Edwards Lifesciences... 2024-11-15 95.00 - - 0.28 -5.82
JP Morgan Call 120 EW 15.11.2024   Call Edwards Lifesciences... 2024-11-15 120.00 - - 0.44 9.12
Soc. Generale Call 115 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 115.00 - - 0.38 8.52
BVT Call 86 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 86.00 - - 0.34 5.94
BNP Paribas Call 100 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 100.00 - - 0.32 8.49
BNP Paribas Call 85 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 85.00 - - 0.34 5.85
BVT Put 72 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 72.00 - - 0.25 -10.38
BVT Call 115 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 115.00 - - 0.32 10.95
BVT Call 98 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 98.00 - - 0.32 8.27
Soc. Generale Call 80 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 80.00 - - 0.41 4.49
Soc. Generale Call 60 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 60.00 - - 0.50 2.73
BVT Put 75 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 75.00 - - 0.23 -10.30
BVT Call 84 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 84.00 - - 0.35 5.57
BNP Paribas Call 105 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 105.00 - - 0.31 9.47
BNP Paribas Call 110 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 110.00 - - 0.32 10.15
Soc. Generale Call 95 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 95.00 - - 0.39 6.30
BNP Paribas Call 75 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 75.00 - - 0.37 4.31
BNP Paribas Call 95 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 95.00 - - 0.32 7.66
Soc. Generale Call 100 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 100.00 - - 0.38 6.88
BVT Put 80 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 80.00 - - 0.19 -10.49
BVT Call 110 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 110.00 - - 0.32 10.28
BVT Call 96 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 96.00 - - 0.32 7.83
BVT Put 88 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 88.00 - - - -
BVT Put 95 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 95.00 - - - -
Morgan Stanley Put 60 EW 20.12.2024   Put Edwards Lifesciences... 2024-12-20 60.00 - - 0.60 -4.45
Morgan Stanley Call 94 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 94.00 - - 0.40 6.05
Morgan Stanley Call 102 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 102.00 - - 0.40 6.70
Morgan Stanley Call 98 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 98.00 - - 0.40 6.39
Morgan Stanley Call 86 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 86.00 - - 0.41 5.06
* Too many results found, please restrict the search by using the filter options.