Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 CCC3   Call Coca Cola Company 2024-12-18 74.00 0.0830 0.0960 0.18 19.99
UniCredit Call 74 KO 18.12.2024   Call Coca Cola Company 2024-12-18 74.00 - - 0.18 19.99
UniCredit Call 74 KO 18.12.2024   Call Coca Cola Company 2024-12-18 74.00 0.082 0.095 0.18 19.99
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 2024-12-18 65.00 0.0680 0.0810 0.24 -15.82
UniCredit Put 65 KO 18.12.2024   Put Coca Cola Company 2024-12-18 65.00 - - 0.24 -15.82
UniCredit Put 65 KO 18.12.2024   Put Coca Cola Company 2024-12-18 65.00 0.069 0.082 0.24 -15.82
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 2024-12-18 66.00 0.0840 0.0970 0.23 -15.70
UniCredit Put 66 KO 18.12.2024   Put Coca Cola Company 2024-12-18 66.00 - - 0.23 -15.70
UniCredit Put 66 KO 18.12.2024   Put Coca Cola Company 2024-12-18 66.00 0.084 0.097 0.23 -15.70
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 2024-12-18 67.00 0.1100 0.1200 0.22 -15.08
UniCredit Put 67 KO 18.12.2024   Put Coca Cola Company 2024-12-18 67.00 - - 0.22 -15.08
UniCredit Put 67 KO 18.12.2024   Put Coca Cola Company 2024-12-18 67.00 0.110 0.120 0.22 -15.08
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 2024-12-18 68.00 0.1300 0.1400 0.21 -15.01
UniCredit Put 68 KO 18.12.2024   Put Coca Cola Company 2024-12-18 68.00 - - 0.21 -15.01
UniCredit Put 68 KO 18.12.2024   Put Coca Cola Company 2024-12-18 68.00 0.130 0.140 0.21 -15.01
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 2024-12-18 69.00 0.1600 0.1700 0.21 -14.41
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 2024-12-18 69.00 - - 0.21 -14.41
UniCredit Put 69 KO 18.12.2024   Put Coca Cola Company 2024-12-18 69.00 0.160 0.170 0.21 -14.41
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 2024-12-18 71.00 0.2400 0.2500 0.20 -12.89
UniCredit Put 71 KO 18.12.2024   Put Coca Cola Company 2024-12-18 71.00 - - 0.20 -12.89
UniCredit Put 71 KO 18.12.2024   Put Coca Cola Company 2024-12-18 71.00 0.240 0.250 0.20 -12.89
UC WAR. PUT 12/24 CCC3   Put Coca Cola Company 2024-12-18 72.00 0.2900 0.3000 0.20 -12.05
UniCredit Put 72 KO 18.12.2024   Put Coca Cola Company 2024-12-18 72.00 - - 0.20 -12.05
UniCredit Put 72 KO 18.12.2024   Put Coca Cola Company 2024-12-18 72.00 0.290 0.300 0.20 -12.05
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 2024-12-18 75.00 0.0510 0.0770 0.32 13.74
UniCredit Call 75 CCC3 18.12.2024   Call COCA-COLA CO. D... 2024-12-18 75.00 0.051 0.077 0.32 13.74
UniCredit Call 75 CCC3 18.12.2024   Call COCA-COLA CO. D... 2024-12-18 75.00 0.050 0.076 0.32 13.74
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 2024-12-18 60.00 0.0180 0.0440 0.17 -24.14
UniCredit Put 60 CCC3 18.12.2024   Put COCA-COLA CO. D... 2024-12-18 60.00 0.018 0.044 0.17 -24.14
UniCredit Put 60 CCC3 18.12.2024   Put COCA-COLA CO. D... 2024-12-18 60.00 0.018 0.044 0.17 -24.14
* Too many results found, please restrict the search by using the filter options.