Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 48 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 48,00 - - 0,44 -14,29
Goldman Sachs Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80,00 - - 1,00 6,00
Soc. Generale Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 68,00 - - 0,34 18,87
Soc. Generale Put 44 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 44,00 - - 0,47 -15,73
Soc. Generale Call 38 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 38,00 - - 1,74 2,14
BVT Call 52 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 52,00 - - 0,39 6,58
BVT Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50,00 - - 0,42 5,57
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 46,00 - - 0,37 -17,38
Goldman Sachs Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 55,00 - - 0,37 8,24
Soc. Generale Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 55,00 - - 0,35 8,50
Soc. Generale Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50,00 - - 0,28 6,25
BNP Paribas Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 55,00 - - 0,40 7,77
Goldman Sachs Call 70 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 70,00 - - 0,75 7,21
BVT Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 58,00 - - 0,30 11,95
Soc. Generale Call 32 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 32,00 - - 2,12 1,79
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50,00 - - 0,63 4,60
BVT Put 42 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 42,00 - - 0,51 -13,16
JP Morgan Call 52 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 52,00 - - 0,43 6,23
Soc. Generale Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 68,00 0,160 0,170 0,34 18,87
Soc. Generale Put 36 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 36,00 0,001 0,047 0,74 -10,21
Soc. Generale Call 38 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 38,00 - - 1,74 2,14
Soc. Generale Call 30 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 30,00 - - 2,23 1,70
Soc. Generale Call 42 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 42,00 - - 1,54 2,44
Soc. Generale Call 46 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 46,00 6,130 - 0,52 4,15
Soc. Generale Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 54,00 2,680 2,700 0,36 7,82
Soc. Generale Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 55,00 0,460 0,470 0,35 8,50
Soc. Generale Call 65 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 65,00 0,054 0,064 0,33 16,91
Soc. Generale Call 64 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 64,00 0,360 0,370 0,32 16,83
Soc. Generale Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 80,00 0,027 0,046 0,46 17,62
Soc. Generale Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40,00 0,002 0,037 0,58 -13,30
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.