Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 80.00 0.1630 0.1830 0.37 7.30
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 70.00 0.4500 0.4700 0.42 5.36
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 90.00 0.0550 0.0750 0.37 8.72
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 100.00 0.0270 0.0470 0.40 8.80
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 75.00 0.2800 0.3000 0.39 6.30
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15.01.2025 110.00 0.0200 0.0400 0.44 8.27
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 15.01.2025 110.00 - - 0.44 8.27
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15.01.2025 75.00 - - 0.39 6.30
JP Morgan Call 90 CNC 17.01.2025   Call Centene Corp 17.01.2025 90.00 - - 0.44 6.73
JP Morgan Put 70 CNC 17.01.2025   Put Centene Corp 17.01.2025 70.00 - - - -
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 17.01.2025 75.00 - - 0.31 7.25
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 17.01.2025 95.00 - - 0.36 8.46
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 17.01.2025 70.00 - - 0.42 5.29
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 17.01.2025 90.00 - - 0.38 8.14
JP Morgan Call 70 CNC 17.01.2025   Call Centene Corp 17.01.2025 70.00 - - 0.47 4.70
JP Morgan Put 60 CNC 17.01.2025   Put Centene Corp 17.01.2025 60.00 - - 0.27 -6.50
JP Morgan Call 95 CNC 17.01.2025   Call Centene Corp 17.01.2025 95.00 - - 0.46 6.67
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 17.01.2025 80.00 - - 0.30 8.34
JP Morgan Call 85 CNC 17.01.2025   Call Centene Corp 17.01.2025 85.00 - - 0.45 6.14
JP Morgan Put 65 CNC 17.01.2025   Put Centene Corp 17.01.2025 65.00 - - 0.21 -6.77
JP Morgan Put 55 CNC 17.01.2025   Put Centene Corp 17.01.2025 55.00 - - 0.31 -6.64
JP Morgan Call 80 CNC 17.01.2025   Call Centene Corp 17.01.2025 80.00 - - 0.44 5.92
JP Morgan Call 100 CNC 17.01.2025   Call Centene Corp 17.01.2025 100.00 - - 0.48 6.70
JP Morgan Put 75 CNC 17.01.2025   Put Centene Corp 17.01.2025 75.00 - - - -
JP Morgan Call 85 CNC 17.01.2025   Call Centene Corp 17.01.2025 85.00 - - 0.37 7.23
JP Morgan Call 75 CNC 17.01.2025   Call Centene Corp 17.01.2025 75.00 - - 0.45 5.34
JP Morgan Put 50 CNC 17.01.2025   Put Centene Corp 17.01.2025 50.00 - - 0.36 -6.31
JP Morgan Call 65 CNC 17.01.2025   Call Centene Corp 17.01.2025 65.00 - - 0.51 4.02
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17.01.2025 60.00 - - 0.36 4.38
JP Morgan Put 45 CNC 17.01.2025   Put Centene Corp 17.01.2025 45.00 - - 0.49 -5.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.