Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 150.00 - - 0.30 -17.08
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 165.00 - - 0.17 -19.22
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 195.00 - - 0.41 12.79
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 170.00 - - - -
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 190.00 - - 0.40 12.21
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 175.00 - - - -
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 195.00 - - - -
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 155.00 - - 0.27 -17.04
UniCredit Call 210 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 210.00 - - 0.43 10.49
UniCredit Call 220 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 220.00 - - 0.55 9.22
UniCredit Call 300 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 300.00 - - 0.45 19.37
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 550.00 - - 0.83 11.28
UniCredit Call 240 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 240.00 - - 0.54 9.63
UniCredit Call 170 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 170.00 - - 0.40 7.19
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 550.00 0.001 - 0.83 11.28
UniCredit Put 200 IDP 15.01.2025   Put BIOGEN INC. DL -,000... 2025-01-15 200.00 2.600 2.620 - -
UniCredit Call 220 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 220.00 0.170 0.210 0.55 9.22
UniCredit Call 300 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 300.00 0.001 - 0.45 19.37
UniCredit Call 240 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 240.00 0.080 - 0.54 9.63
UniCredit Call 260 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 260.00 - - 0.51 12.91
UniCredit Call 230 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 230.00 0.130 0.160 0.47 10.84
UniCredit Call 180 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 180.00 0.880 0.900 0.40 8.29
UniCredit Call 210 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 210.00 0.260 0.280 0.43 10.49
UniCredit Call 200 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 200.00 0.380 0.400 0.52 8.51
UniCredit Call 190 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 190.00 0.580 0.600 0.40 9.31
UniCredit Call 250 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 250.00 0.042 - 0.52 11.79
UniCredit Call 230 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 230.00 - - 0.47 10.84
UniCredit Call 190 BIIB 15.01.2025   Call Biogen Inc 2025-01-15 190.00 - - 0.40 9.31
UniCredit Call 200 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 200.00 - - 0.52 8.51
UniCredit Call 250 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 250.00 - - 0.52 11.79
* Too many results found, please restrict the search by using the filter options.