Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 110.00 0.019 0.039 0.55 17.69
Goldman Sachs Put 70 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 70.00 0.010 0.040 0.69 -12.64
Goldman Sachs Call 90 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 90.00 0.250 0.270 0.42 13.16
Goldman Sachs Call 130 BIDU 16.08.2024   Call Baidu Inc 2024-08-16 130.00 0.008 0.028 0.90 11.52
Goldman Sachs Put 95 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 95.00 0.690 0.720 0.43 -8.40
Goldman Sachs Put 85 BIDU 16.08.2024   Put Baidu Inc 2024-08-16 85.00 0.140 0.160 0.39 -15.82
UC WAR. CALL 09/24 B1C   Call Baidu Inc 2024-09-18 90.00 0.4800 0.5000 0.63 6.51
UniCredit Call 90 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 90.00 0.470 0.490 0.63 6.51
UniCredit Call 90 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 90.00 0.480 0.500 0.63 6.51
UC WAR. PUT 09/24 B1C   Put Baidu Inc 2024-09-18 80.00 0.1700 0.1900 0.23 -15.44
UniCredit Put 80 BIDU 18.09.2024   Put Baidu Inc 2024-09-18 80.00 0.170 0.190 0.23 -15.44
UniCredit Put 80 BIDU 18.09.2024   Put Baidu Inc 2024-09-18 80.00 0.170 0.190 0.23 -15.44
UC DIS.CERT. 09/24 PUT B1C   Put Baidu Inc 2024-09-18 110.00 8.160 8.310 - -
UniCredit Put 110 BIDU 18.09.2024   Put Baidu Inc 2024-09-18 110.00 8.17 8.32 - -
UniCredit Put 110 BIDU 18.09.2024   Put Baidu Inc 2024-09-18 110.00 8.160 8.310 - -
UniCredit Call 130 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 130.00 - - 0.57 12.88
UniCredit Call 130 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 130.00 - - 0.57 12.88
UC WAR. CALL 09/24 B1C   Call Baidu Inc 2024-09-18 125.00 0.0330 0.0500 0.64 10.24
UniCredit Call 125 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 125.00 0.033 0.050 0.64 10.24
UniCredit Call 125 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 125.00 0.033 0.050 0.64 10.24
UC WAR. CALL 09/24 B1C   Call Baidu Inc 2024-09-18 105.00 0.1500 0.1700 0.61 8.69
UniCredit Call 105 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 105.00 0.140 0.160 0.61 8.69
UniCredit Call 105 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 105.00 0.150 0.170 0.61 8.69
UC WAR. CALL 09/24 B1C   Call Baidu Inc 2024-09-18 95.00 0.3200 0.3400 0.61 7.36
UniCredit Call 95 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 95.00 0.320 0.340 0.61 7.36
UniCredit Call 95 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 95.00 0.320 0.340 0.61 7.36
UC WAR. CALL 09/24 B1C   Call Baidu Inc 2024-09-18 115.00 0.0710 0.0880 0.62 9.59
UniCredit Call 115 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 115.00 0.070 0.087 0.62 9.59
UniCredit Call 115 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 115.00 0.071 0.088 0.62 9.59
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 2024-09-18 85.00 4.1600 4.3100 0.43 8.65
* Too many results found, please restrict the search by using the filter options.