Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 56 BIDU 15.08.2025   Put Baidu Inc 2025-08-15 56.00 - - 0.48 -15.20
BVT Call 78 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 78.00 0.910 0.950 0.55 5.83
BVT Call 78 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 78.00 0.900 0.940 0.55 5.83
BVT Call 82 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 82.00 0.640 0.670 0.49 7.24
BVT Call 82 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 82.00 0.630 0.660 0.49 7.24
BVT Call 100 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 100.00 0.087 0.097 0.44 13.72
BVT Call 100 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 100.00 0.086 0.096 0.44 13.72
BVT Call 92 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 92.00 0.218 0.231 0.43 11.46
BVT Call 92 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 92.00 0.215 0.228 0.43 11.46
BVT Call 88 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 88.00 0.340 0.360 0.44 9.79
BVT Call 88 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 88.00 0.330 0.350 0.44 9.79
BVT Call 86 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 86.00 0.410 0.440 0.44 9.09
BVT Call 86 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 86.00 0.410 0.440 0.44 9.09
BVT Call 90 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 90.00 0.270 0.290 0.43 10.55
BVT Call 90 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 90.00 0.270 0.290 0.43 10.55
BVT Call 96 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 96.00 0.140 0.150 0.43 12.68
BVT Call 96 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 96.00 0.138 0.148 0.43 12.68
BVT Call 84 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 84.00 0.520 0.550 0.46 8.09
BVT Call 84 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 84.00 0.520 0.550 0.46 8.09
BVT Call 98 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 98.00 0.112 0.122 0.44 13.23
BVT Call 98 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 98.00 0.110 0.120 0.44 13.23
BVT Call 94 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 94.00 0.174 0.184 0.43 12.10
BVT Call 94 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 94.00 0.172 0.182 0.43 12.10
BVT Call 105 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 105.00 0.052 0.062 0.47 14.27
BVT Call 105 BIDU 15.08.2025   Call Baidu Inc 2025-08-15 105.00 0.051 0.061 0.47 14.27
BVT Put 84 BIDU 15.08.2025   Put Baidu Inc 2025-08-15 84.00 0.188 0.200 0.33 -12.66
BVT Put 84 BIDU 15.08.2025   Put Baidu Inc 2025-08-15 84.00 0.191 0.203 0.33 -12.66
BVT Put 76 BIDU 15.08.2025   Put Baidu Inc 2025-08-15 76.00 0.041 0.051 0.36 -16.48
BVT Put 76 BIDU 15.08.2025   Put Baidu Inc 2025-08-15 76.00 0.042 0.052 0.36 -16.48
BVT Put 80 BIDU 15.08.2025   Put Baidu Inc 2025-08-15 80.00 0.093 0.103 0.34 -15.01
* Too many results found, please restrict the search by using the filter options.