Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 190 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 190,00 0,460 0,470 0,16 22,13
Morgan Stanley Call 210 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 210,00 0,222 0,227 0,33 16,91
Morgan Stanley Call 260 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 260,00 0,066 0,073 0,55 13,96
Morgan Stanley Put 150 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 150,00 0,115 0,120 0,56 -11,54
Morgan Stanley Call 150 AP2 20.12.2024   Call APPLIED MATERIALS IN... 20.12.2024 150,00 - - - -
Morgan Stanley Call 160 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 160,00 1,81 1,82 - -
Morgan Stanley Call 170 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 170,00 1,49 1,50 - -
Morgan Stanley Call 180 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 180,00 1,15 1,16 0,17 13,03
Morgan Stanley Call 190 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 190,00 0,810 0,820 0,32 11,68
Morgan Stanley Call 200 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 200,00 0,540 0,550 0,37 12,25
Morgan Stanley Call 210 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 210,00 0,340 0,350 0,40 13,12
Morgan Stanley Call 220 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 220,00 0,213 0,218 0,42 14,17
Morgan Stanley Call 230 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 230,00 0,142 0,147 0,45 14,65
Morgan Stanley Call 230 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 230,00 0,150 0,157 0,45 14,29
Morgan Stanley Put 200 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 200,00 1,15 1,16 0,28 -10,71
Morgan Stanley Put 200 AMAT 20.12.2024   Put Applied Materials In... 20.12.2024 200,00 1,56 1,57 0,43 -7,33
Morgan Stanley Call 240 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 240,00 0,105 0,110 0,48 14,67
Morgan Stanley Call 250 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 250,00 0,085 0,090 0,52 14,22
Morgan Stanley Call 260 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 260,00 0,075 0,080 0,56 13,59
Morgan Stanley Call 250 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 250,00 0,079 0,086 0,51 14,42
Morgan Stanley Call 270 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 270,00 0,058 0,065 0,59 13,40
Morgan Stanley Call 280 AP2 20.12.2024   Call APPLIED MATERIALS IN... 20.12.2024 280,00 - - 0,77 10,32
Morgan Stanley Call 300 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 300,00 0,052 0,059 0,71 11,61
Morgan Stanley Call 320 AP2 20.12.2024   Call APPLIED MATERIALS IN... 20.12.2024 320,00 - - 0,94 8,94
Morgan Stanley Call 195 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 195,00 0,830 0,840 0,44 9,64
Morgan Stanley Call 205 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 205,00 0,510 0,520 0,43 11,22
Morgan Stanley Call 215 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 215,00 0,300 0,310 0,44 12,76
Morgan Stanley Call 235 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 235,00 0,123 0,130 0,47 14,52
Morgan Stanley Call 225 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 225,00 0,186 0,193 0,45 13,90
Morgan Stanley Call 245 AMAT 20.12.2024   Call Applied Materials In... 20.12.2024 245,00 0,089 0,096 0,49 14,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.